Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Game X Change Potion GXP | US$0,0008737 | 5,81% | 11,59% | - | US$4.290,33 | - |
| 6552 |  Nydronia NIA | US$0,000007683 | 0,65% | -70,15% | - | US$2.303,91 | - |
| 6553 |  Safeplus $SPLUS | US$0,000000001803 | 2,09% | -8,71% | - | US$3.929,84 | - |
| 6554 |  Polly DeFi nest NDEFI | US$9,68 | 3,80% | 10,61% | - | US$2.274,60 | - |
| 6555 |  Rocky Inu ROCKY | US$0,000000004196 | 1,66% | -21,12% | - | US$17.401,99 | - |
| 6556 |  Mirai MIRAI | US$0,0000007822 | 3,05% | 5,04% | - | US$2.708,96 | - |
| 6557 |  MetaShib Token METASHIB | US$0,0000001462 | 14,46% | 26,15% | - | US$2.245,58 | - |
| 6558 |  HolderMoon HLM | US$0,002764 | 4,17% | -10,62% | - | US$5.935,48 | - |
| 6559 |  SolDate Token DATE | US$0,003545 | -5,59% | -50,87% | - | US$2.230,26 | - |
| 6560 |  Volatility Protocol Token VOL | US$0,09268 | 2,74% | 4,20% | - | US$2.227,06 | - |
| 6561 |  MiniGame MINIGAME | US$0,000000000001 | -6,82% | -32,79% | - | US$4.785,81 | - |
| 6562 |  Facebook tokenized stock Bittrex FB | US$318,09 | 3,74% | 10,22% | - | US$2.228,44 | - |
| 6563 |  BNB Superheroes BSH | US$0,0001244 | -0,51% | -63,46% | - | US$6.893,92 | - |
| 6564 |  hodlME HODM | US$0,000001227 | -18,75% | -25,31% | - | US$2.213,11 | - |
| 6565 |  GemPay GPAY | US$0,02919 | 0,01% | -19,58% | - | US$2.207,66 | - |
| 6566 |  Solar Energy SEG | US$0,00006962 | 0,47% | -8,52% | - | US$2.394,47 | - |
| 6567 |  Moebius MOBI | US$0,05121 | -2,13% | -29,51% | - | US$3.880,27 | - |
| 6568 |  Zenith Token ZENX | US$0,01871 | 107,77% | -82,43% | - | US$2.192,93 | - |
| 6569 |  Kripto Galaxy Battle KABA | US$0,2258 | 4,27% | -0,16% | - | US$2.189,75 | - |
| 6570 |  TCASH TCASH | US$0,006645 | -1,91% | 4,47% | - | US$2.177,37 | - |
| 6571 |  Astro Verse ASV | US$0,0009329 | 1,85% | 15,38% | - | US$23.146,74 | - |
| 6572 |  PURR Vault (NFTX) PURR | US$728,68 | -0,92% | 23,86% | - | US$2.186,05 | - |
| 6573 |  MP4 MP4 | US$0,001743 | 5,28% | 14,88% | - | US$2.185,21 | - |
| 6574 |  Sishi Finance SISHI | US$0,04333 | 7,23% | -22,11% | - | US$4.037,69 | - |
| 6575 |  Shiba X SHIBAX | US$0,0007427 | 11,09% | -52,69% | - | US$3.918,52 | - |
| 6576 |  SW DAO SWD | US$10,45 | -1,91% | 60,30% | - | US$2.165,91 | - |
| 6577 |  Tsuki Inu TKINU | US$0,000000000770 | -3,94% | 28,19% | - | US$2.163,38 | - |
| 6578 |  Mozart Finance MELODY | US$0,0009743 | -0,01% | -0,49% | - | US$2.159,87 | - |
| 6579 |  JustYours JUST | US$0,001967 | 1,15% | -7,20% | - | US$2.158,71 | - |
| 6580 |  BasketDAO BASK | US$3,39 | 0,00% | 28,10% | - | US$2.152,74 | - |
| 6581 |  Shib Ninja Token SNT | US$0,000000000839 | -5,74% | -32,10% | - | US$5.529,78 | - |
| 6582 |  Retromoon RETRO | US$0,0004230 | 4,91% | -3,01% | - | US$3.822,03 | - |
| 6583 |  yBEARSwap SBEAR | US$0,0001050 | 7,14% | 4,98% | - | US$2.106,41 | - |
| 6584 |  Trade.win TWI | US$0,06189 | 59,81% | 9,17% | - | US$2.172,89 | - |
| 6585 |  Red Floki REDFLOKI | US$0,000000000533 | -3,46% | 3,41% | - | US$2.945,19 | - |
| 6586 |  DKEY BANK DKEY | US$1,50 | 0,21% | 2,30% | - | US$2.129,72 | - |
| 6587 |  CoffeeSwap COFFEE | US$0,2101 | -0,01% | 23,51% | - | US$2.128,84 | - |
| 6588 |  Cloud Protocol CPRO | US$0,00001037 | -21,84% | -49,54% | - | US$2.164,43 | - |
| 6589 |  Baby Cake BABYCAKE | US$0,00001506 | 2,24% | 0,97% | - | US$6.171,98 | - |
| 6590 |  RugZombie ZMBE | US$0,005822 | 0,91% | 15,67% | - | US$4.230,34 | - |
| 6591 |  FUMoney FUM | US$0,00002970 | 1,65% | -54,06% | - | US$2.127,03 | - |
| 6592 |  Kiku Inu KINU | US$0,000000000021 | 40,17% | -93,20% | - | US$17.384,41 | - |
| 6593 |  WealthSecrets WSC | US$0,00009703 | 0,32% | -4,77% | - | US$3.871,59 | - |
| 6594 |  Reward Cycle RC | US$0,0002584 | 0,25% | -9,04% | - | US$2.892,37 | - |
| 6595 |  ROBOT SHIB SWAP RBSHIB | US$0,0004055 | -6,74% | 12,15% | - | US$4.376,03 | - |
| 6596 |  NPC DAO NPC | US$0,0001145 | -3,02% | -8,09% | - | US$2.117,48 | - |
| 6597 |  RING Financial RING | US$0,4043 | 2,58% | -1,04% | - | US$2.427,75 | - |
| 6598 |  Total Crypto Market Cap Token TCAP | US$243,65 | 3,80% | 33,39% | - | US$2.108,28 | - |
| 6599 |  Elitheum ELTHM | US$0,000000009873 | 11,01% | 16,45% | - | US$2.439,46 | - |
| 6600 |  Ghost Block ECTO | US$0,01593 | -0,41% | -8,39% | - | US$11.171,43 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.