Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Unity Protocol UNITY | US$0,01425 | -0,45% | -10,41% | - | - | - |
| 7952 |  BEPIS BEPIS | US$0,0003736 | 1,31% | -0,67% | - | - | - |
| 7953 |  Elite Swap ELT | US$0,000004702 | -3,71% | -6,72% | - | US$59,18 | - |
| 7954 |  Infinite Ricks RICK | US$0,00003874 | -49,66% | 4,84% | - | US$58,34 | - |
| 7955 |  Brickchain Finance BRICK | US$0,00001390 | 0,08% | 0,83% | - | US$58,88 | - |
| 7956 |  Monkey Claus Game MCG | US$0,000003760 | -27,51% | -55,11% | - | - | - |
| 7957 |  HunterDoge $HD | US$0,0005883 | 2,17% | -12,11% | - | US$4.798,06 | - |
| 7958 |  KelVPN KEL | US$0,007690 | 5,37% | 23,07% | - | US$305,48 | - |
| 7959 |  Nora Token NRA | US$0,00004052 | 5,64% | 2,56% | - | US$58,52 | - |
| 7960 |  VOYCE TOKEN VOYCE | US$0,0000007127 | 2,34% | -1,12% | - | US$1.770,10 | - |
| 7961 |  Star Ship Royal SSR | US$0,1518 | 2,66% | 23,47% | - | US$224,98 | - |
| 7962 |  Gamebox GAMEBOX | US$0,000000000147 | 4,32% | -0,46% | - | US$122,35 | - |
| 7963 |  LYS Capital LYS | US$0,03799 | 0,22% | -11,20% | - | US$55,70 | - |
| 7964 |  APEcoin APE | US$0,01938 | 2,24% | -16,00% | - | US$193,38 | - |
| 7965 |  Lottery Token LOT | US$0,1287 | 2,76% | -0,54% | - | US$54,04 | - |
| 7966 |  Nftime NFTM | US$0,03637 | -1,60% | -22,99% | - | US$112,81 | - |
| 7967 |  Jeet JEET | US$0,000000000721 | 0,32% | -3,57% | - | - | - |
| 7968 |  ENKI Coin ENKI | US$0,005838 | 3,35% | 0,00% | - | US$626,54 | - |
| 7969 |  SmartCoin (SMRT) SMRT | US$0,001655 | 4,01% | 8,19% | - | US$52,87 | - |
| 7970 |  PearZap PEAR | US$0,001355 | 0,22% | -8,04% | - | US$52,59 | - |
| 7971 |  Premio PREMIO | US$0,001122 | 12,79% | 11,25% | - | US$52,66 | - |
| 7972 |  ZillaMatrix ZMAX | US$0,000000000000 | 2,75% | 0,21% | - | - | - |
| 7973 |  MetaMounts MOUNT | US$0,02276 | -2,66% | -14,06% | - | US$52,10 | - |
| 7974 |  YEARNYFI NETWORK YNI | US$4,95 | 0,20% | 1,00% | - | US$51,72 | - |
| 7975 |  EFT.finance EFT | US$25,30 | -13,38% | -15,72% | - | US$51,70 | - |
| 7976 |  Girl Story METAGIRL | US$0,006509 | -0,47% | -7,34% | - | US$80,82 | - |
| 7977 |  SonOfSaitama SOS | US$0,00002851 | 0,00% | 2,54% | - | - | - |
| 7978 |  DogeBNB.org DOGEBNB | US$0,000000000411 | 1,98% | -4,78% | - | - | - |
| 7979 |  Farm Space SPACE | US$0,00009438 | -0,93% | -9,23% | - | US$191,97 | - |
| 7980 |  BeWhale Finance WALE | US$0,001232 | 1,48% | -49,81% | - | US$2.849,32 | - |
| 7981 |  Shiba Finance SHIBAFI | US$0,00002724 | 2,53% | -16,80% | - | US$140,21 | - |
| 7982 |  Cosmic Music CSMC | US$0,00009649 | 0,00% | -21,71% | - | - | - |
| 7983 |  Index Chain IDX | US$0,0007766 | 3,81% | -34,56% | - | US$50,17 | - |
| 7984 |  Sola Ninja SNJ | US$0,4730 | 5,79% | -27,60% | - | US$50,11 | - |
| 7985 |  Players.Art PLAYR | US$0,002727 | 0,28% | -17,89% | - | - | - |
| 7986 |  Micro Bitcoin MB | US$0,002054 | 2,38% | -22,28% | - | US$487,87 | - |
| 7987 |  YFIEXCHANGE.FINANCE YFIE | US$1,48 | -1,22% | -3,27% | - | US$51,37 | - |
| 7988 |  Freight Trust & Clearing Network EDI | US$0,0003779 | 0,50% | 9,41% | - | US$49,00 | - |
| 7989 |  Shiba Metaverse SHIM | US$0,000000000081 | 2,82% | 48,20% | - | US$108,38 | - |
| 7990 |  Pepedex PPDEX | US$0,5137 | 4,26% | 11,85% | - | US$48,81 | - |
| 7991 |  Libfx LIBFX | US$0,004252 | 3,10% | -35,35% | - | US$48,68 | - |
| 7992 |  ysoy chain farm YSOY | US$3,05 | 9,63% | 6,24% | - | US$16,99 | - |
| 7993 |  Moonbird MBIRD | US$0,008060 | 2,19% | -3,04% | - | US$79,53 | - |
| 7994 |  Paw V2 PAW | US$0,005284 | 2,30% | 7,35% | - | US$47,55 | - |
| 7995 |  ATNIR Capital ATNIR | US$0,008165 | -10,61% | -85,02% | - | US$432,52 | - |
| 7996 |  Betherchip BEC | US$0,01085 | -2,80% | 176,79% | - | US$47,89 | - |
| 7997 |  PetKingdom PKD | US$0,007980 | 0,82% | -52,42% | - | - | - |
| 7998 |  Polybius PLBT | US$3,02 | -0,37% | -20,64% | - | US$47,87 | - |
| 7999 |  TIMEXSPACE TXS | US$0,000000000212 | 1,49% | -1,77% | - | US$93,74 | - |
| 8000 |  Bolt Dollar BTD | US$0,06011 | 0,29% | 10,67% | - | US$760,52 | - |
Tabel di atas menampilkan halaman 160 dari total 187 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.