Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  GameFi Collection GFC | US$0,00000001667 | 3,30% | 0,77% | - | US$122,67 | - |
| 7752 |  Etherprint ETHP | US$0,000000000062 | 4,37% | 18,79% | - | US$116,42 | - |
| 7753 |  Solar Company SLC | US$0,00001959 | -3,21% | 3,12% | - | US$116,49 | - |
| 7754 |  Crypto Mushroomz SHROOMZ | US$0,0001083 | 4,43% | 16,23% | - | US$115,69 | - |
| 7755 |  EverFight EF | US$0,00001321 | 2,11% | -2,39% | - | US$151,48 | - |
| 7756 |  DefPace DPACE | US$0,000000001407 | 16,07% | -24,34% | - | US$115,31 | - |
| 7757 |  Bagus Wallet BG | US$0,0003001 | -25,00% | -25,01% | - | US$114,94 | - |
| 7758 |  Tanuki Token TANUKI | US$0,00009608 | 3,19% | -1,50% | - | US$1.122,33 | - |
| 7759 |  APIDAI APIDAI | US$0,00001279 | 2,24% | -11,24% | - | US$156,42 | - |
| 7760 |  Ruffy Coin RUFFY | US$0,0000001248 | 0,63% | -0,92% | - | US$114,44 | - |
| 7761 |  MetaNations MENA | US$0,00000007605 | 2,50% | -61,44% | - | US$195,91 | - |
| 7762 |  Solminter SMRT | US$0,0009706 | 10,77% | 16,08% | - | US$113,61 | - |
| 7763 |  CRE8R DAO CRE8R | US$0,2593 | 4,01% | -2,11% | - | US$111,77 | - |
| 7764 |  Bunscake BSCAKE | US$0,000001130 | 2,81% | -2,91% | - | US$170,75 | - |
| 7765 |  Global Utility Smart Digital Token GUSDT | US$0,006603 | -15,39% | -18,53% | - | US$111,53 | - |
| 7766 |  TATA Coin TATA | US$0,04750 | 2,38% | -4,23% | - | US$396,79 | - |
| 7767 |  MTVX MTVX | US$0,00006763 | 2,50% | 2,71% | - | US$110,47 | - |
| 7768 |  MEMEKING.GAMES MMK | US$0,002037 | -0,39% | -4,09% | - | US$110,69 | - |
| 7769 |  AJEVERSE AJE | US$0,000000000413 | 2,56% | -2,39% | - | US$1.199,94 | - |
| 7770 |  TURKEY INU TURKEY | US$0,000000002095 | 2,76% | -0,98% | - | US$109,24 | - |
| 7771 |  Terra SDT SDT | US$1,28 | -0,01% | -0,02% | - | US$108,16 | - |
| 7772 |  ROBINOS RBN | US$0,002120 | 0,20% | -1,98% | - | US$107,75 | - |
| 7773 |  TrustRiseV2 TRV2 | US$0,0000009951 | -2,75% | -46,14% | - | US$143,88 | - |
| 7774 |  MaticPad MATPAD | US$0,008506 | 4,11% | 1,10% | - | US$106,72 | - |
| 7775 |  Kokoswap KOKO | US$5,31 | -0,46% | 3,24% | - | US$861.260 | - |
| 7776 |  Mofi Finance MOFI | US$0,004050 | -1,27% | -6,68% | - | US$105,53 | - |
| 7777 |  Burn1 Coin Burn1Coin | US$0,000000000547 | 2,57% | 2,66% | - | US$201,43 | - |
| 7778 |  Biden Token BIDEN | US$0,0001826 | 5,38% | 1,27% | - | US$109,70 | - |
| 7779 |  HtmoonFOMO HTMOON | US$0,01231 | 2,76% | 0,42% | - | US$103,92 | - |
| 7780 |  Kitty Coin KITTY | US$0,000000000706 | 0,20% | -3,63% | - | US$103,63 | - |
| 7781 |  HashBit BlockChain HBIT | US$0,000007573 | -24,76% | -49,17% | - | US$103,47 | - |
| 7782 |  TacoEnergy TACOE | US$0,002703 | 2,85% | -10,06% | - | US$102,70 | - |
| 7783 |  The Realm Defenders TRD | US$0,006063 | 13,48% | -19,43% | - | US$91,80 | - |
| 7784 |  ShibarmyZilla SZILLA | US$0,000000000001 | 1,58% | -1,75% | - | US$1.219,29 | - |
| 7785 |  METABULLRAGE BERAGE | US$0,00001431 | 1,88% | -9,24% | - | US$104,59 | - |
| 7786 |  Bitblocks Fire BFIRE | US$0,05508 | -0,28% | -9,75% | - | US$189,35 | - |
| 7787 |  Beast Masters MASTER | US$0,00009968 | 3,43% | -1,72% | - | US$222,93 | - |
| 7788 |  Krill KRILL | US$0,01644 | 0,01% | 13,96% | - | US$101,89 | - |
| 7789 |  Octane Finance OCTANE | US$0,02522 | -0,56% | -1,37% | - | US$380,74 | - |
| 7790 |  Women Empowerment Token WEMP | US$0,000000000625 | 4,12% | 3,80% | - | US$101,52 | - |
| 7791 |  Trade Fighter TDF | US$0,3596 | 2,72% | -3,69% | - | US$40.173,69 | - |
| 7792 |  Solid Protocol SOLID | US$0,006026 | 1,52% | 25,91% | - | US$89,60 | - |
| 7793 |  Fraktionalized THUG 2856 THUG | US$3,37 | 7,29% | 71,92% | - | US$94,57 | - |
| 7794 |  TEAL TEAT | US$0,008056 | 2,27% | 9,20% | - | US$100,66 | - |
| 7795 |  OCRA OCRA | US$0,008137 | 3,62% | -6,55% | - | US$278,74 | - |
| 7796 |  Traverse VERSE | US$0,004577 | -47,40% | -57,80% | - | US$99,95 | - |
| 7797 |  AMMYI Coin AMI | US$0,1229 | 45,08% | 208,22% | - | US$100,24 | - |
| 7798 |  BuffaloSwap HORN HORN | US$0,02591 | -1,46% | -27,83% | - | US$172,11 | - |
| 7799 |  Crypto War $GW | US$0,0000001474 | 2,99% | 6,69% | - | US$98,81 | - |
| 7800 |  Airbnb tokenized stock FTX ABNB | US$157,56 | 2,35% | 8,11% | - | US$98,09 | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.