Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Binance Smart Chain Girl BSCGIRL | US$0,007203 | -0,01% | -0,02% | - | US$138,41 | - |
| 7702 |  Alita Finance ALI | US$0,6033 | 1,07% | -6,74% | - | US$1.651,11 | - |
| 7703 |  MetaDubai MDB | US$0,000005590 | 2,81% | -8,31% | - | US$3.569,98 | - |
| 7704 |  Union Fair Coin UFC | US$0,06455 | 2,41% | -5,54% | - | US$137,67 | - |
| 7705 |  Bitcrush CRUSH | US$0,02708 | 1,44% | -4,49% | - | US$581,15 | - |
| 7706 |  Multigame MULTI | US$0,006578 | 2,96% | -0,35% | - | US$243,90 | - |
| 7707 |  UnityCom UNITYCOM | US$0,0000001110 | -5,87% | -9,42% | - | US$136,53 | - |
| 7708 |  BinaHero HERO | US$0,01081 | 2,57% | -22,83% | - | US$586,84 | - |
| 7709 |  TILWIKI TLW | US$0,3030 | 0,67% | -21,00% | - | US$136,04 | - |
| 7710 |  LatteSwap LATTE | US$0,01352 | -2,59% | -9,59% | - | US$135,30 | - |
| 7711 |  DogeCondoms DOCO | US$0,0000001433 | 3,61% | 5,34% | - | US$135,54 | - |
| 7712 |  ELONS RABBIT ERABBIT | US$0,00007715 | -5,26% | -6,91% | - | US$134,71 | - |
| 7713 |  Capitol CPTL | US$0,000000000291 | 1,59% | -20,15% | - | US$610,66 | - |
| 7714 |  GoofyDoge GoofyDoge | US$0,00000004216 | 2,57% | -1,53% | - | US$150,59 | - |
| 7715 |  La Peseta PTA | US$0,00000003150 | 1,80% | -21,79% | - | US$411,46 | - |
| 7716 |  Flinch Token FLN | US$0,000000000148 | 13,04% | 73,32% | - | US$581,39 | - |
| 7717 |  FlokiPad FLOKIPAD | US$0,00002965 | 2,33% | -10,95% | - | US$450,58 | - |
| 7718 |  Wenlambo WENLAMBO | US$0,000000007838 | 2,29% | -1,77% | - | US$350,34 | - |
| 7719 |  The Lab Finance LABO | US$0,003130 | 0,66% | -5,90% | - | US$207,95 | - |
| 7720 |  AnonToken ANT | US$0,000000000003 | 965,63% | -100,00% | - | US$145,21 | - |
| 7721 |  Falafel Coin FALAFEL | US$0,000000000238 | 1,77% | 8,01% | - | US$422,41 | - |
| 7722 |  WETA VR WETA | US$0,0000004156 | 4,98% | 2,59% | - | US$150,90 | - |
| 7723 |  ParaInu PARAINU | US$0,000000000000 | 4,46% | -99,59% | - | US$130,47 | - |
| 7724 |  AnnihilationCE ANCE | US$0,007543 | -0,81% | 0,00% | - | US$691,16 | - |
| 7725 |  A-List Royale ALIST | US$0,0000002188 | 2,11% | -2,78% | - | US$183,66 | - |
| 7726 |  Shillit App SHILL | US$0,00004854 | 2,01% | -8,17% | - | US$816,51 | - |
| 7727 |  Crypto Village Accelerator CVAG | US$0,0000001001 | 0,08% | -0,15% | - | US$128,85 | - |
| 7728 |  Island Doges ISLAND | US$0,0000001285 | 3,14% | 17,05% | - | US$128,51 | - |
| 7729 |  Miaw Token MIAW | US$0,05169 | 0,32% | -6,34% | - | US$127,59 | - |
| 7730 |  Solana Nut SOLNUT | US$0,0001096 | -1,47% | 37,85% | - | US$127,41 | - |
| 7731 |  FlipStar FLIP | US$0,0004490 | 2,22% | -0,77% | - | US$133,48 | - |
| 7732 |  ShibaMoon SHIBAMOON | US$0,000000000186 | 4,81% | 5,79% | - | US$146,31 | - |
| 7733 |  AutoMatic Network AUMI | US$0,002857 | 0,20% | 13,55% | - | US$126,08 | - |
| 7734 |  Libartysharetoken LST | US$0,06771 | 2,38% | 25,32% | - | US$126,43 | - |
| 7735 |  KING SAMO KSAMO | US$0,0000009914 | 125,10% | -81,02% | - | US$125,07 | - |
| 7736 |  Zeppelin DAO ZEP | US$0,000000002947 | 6,79% | 2,37% | - | US$4.726,41 | - |
| 7737 |  Wasdaq Finance WSDQ | US$0,006550 | 1,89% | -8,48% | - | US$816,25 | - |
| 7738 |  Dionpay DION | US$0,00005102 | -27,15% | -27,16% | - | US$123,91 | - |
| 7739 |  CryptoBharatCoin CBC | US$0,1000 | 1,00% | -27,02% | - | US$123,81 | - |
| 7740 |  Scholarship Coin SCHO | US$0,003001 | -0,01% | -14,30% | - | US$123,27 | - |
| 7741 |  XBank XBA | US$0,1922 | -15,99% | -6,27% | - | US$241,86 | - |
| 7742 |  BakerGuild BAKER | US$0,00007541 | -4,82% | -49,18% | - | US$122,01 | - |
| 7743 |  Stadium Ape SAPE | US$0,000000007090 | 2,85% | -2,23% | - | US$4.738,40 | - |
| 7744 |  3X Long Midcap Index Token MIDBULL | US$20,72 | 6,28% | 11,94% | - | US$121,38 | - |
| 7745 |  Ape Fun Token AFT | US$0,000000000170 | 3,27% | -11,10% | - | US$3.117,68 | - |
| 7746 |  Force For Fast FFF | US$0,0007013 | 0,86% | -8,02% | - | US$120,93 | - |
| 7747 |  TrueBurn TRUE | US$0,00008859 | 3,52% | 2,21% | - | US$234,62 | - |
| 7748 |  NOVA NOVA | US$0,00004401 | -0,01% | 19,19% | - | US$120,14 | - |
| 7749 |  Angel Inu ANGEL | US$0,000000000000 | 3,27% | 13,18% | - | US$119,48 | - |
| 7750 |  XTRA Token XTRA | US$0,0000005353 | 4,16% | 4,16% | - | US$355,60 | - |
Tabel di atas menampilkan halaman 155 dari total 187 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.