Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Fast Food Wolf Game FFWOOL | US$0,0001931 | 0,20% | 11,50% | - | US$248,12 | - |
| 7502 |  Toshimon TOSHI | US$13,91 | 3,71% | -6,37% | - | US$247,96 | - |
| 7503 |  AirDropper AIR | US$0,005315 | 1,62% | 0,18% | - | US$300,66 | - |
| 7504 |  Pearl PEARL | US$0,02591 | 3,07% | -3,87% | - | US$1.278,73 | - |
| 7505 |  Harmonized App HMZ | US$0,004052 | 3,17% | -5,12% | - | US$986,72 | - |
| 7506 |  DoneSwap DO | US$0,0003824 | 2,17% | -6,27% | - | US$308,33 | - |
| 7507 |  Yaan Launchpad YAAN | US$0,001175 | 0,20% | -3,02% | - | US$244,91 | - |
| 7508 |  Defiville ISLA | US$0,6545 | 4,89% | 1,22% | - | US$244,63 | - |
| 7509 |  Crypto Holding Frank Token CHFT | US$0,9898 | -1,93% | -4,75% | - | US$244,39 | - |
| 7510 |  BABY WHITE HAMSTER BWH | US$0,0001608 | -42,93% | 9,00% | - | US$343,42 | - |
| 7511 |  TRONbetDice DICE | US$0,02733 | 5,81% | 13,91% | - | US$244,08 | - |
| 7512 |  SOLFINA PROTOCOL SOLFI | US$0,005353 | 6,28% | 22,26% | - | US$243,62 | - |
| 7513 |  NFTTONE TONE | US$0,000000000743 | 3,36% | -11,52% | - | US$2.232,20 | - |
| 7514 |  ZJLT Distributed Factoring Network ZJLT | US$0,00007745 | 16,60% | -35,63% | - | US$239,08 | - |
| 7515 |  Baby CateCoin BABYCATE | US$0,000000000217 | 4,33% | 6,59% | - | US$688,83 | - |
| 7516 |  Wordl DeFi WORDL | US$0,0004418 | 2,50% | 0,00% | - | US$240,73 | - |
| 7517 |  Evolution EVO | US$0,0002601 | 2,01% | -3,54% | - | US$348,64 | - |
| 7518 |  Chiwawa CHIWA | US$0,000005596 | -0,30% | 3,16% | - | US$458,08 | - |
| 7519 |  HELL HOUNDS SOUL | US$0,00002158 | 1,00% | -28,64% | - | US$4.752,87 | - |
| 7520 |  Woofy WOOFY | US$0,01810 | -0,01% | -9,34% | - | US$238,93 | - |
| 7521 |  Simpli Finance SIMPLI | US$0,008768 | 3,05% | 1,05% | - | US$1.992,39 | - |
| 7522 |  King Dog Inu KINGDOG | US$0,00001935 | -1,51% | 0,00% | - | US$1.053,12 | - |
| 7523 |  Midas Dollar MDO | US$0,02570 | -0,73% | 33,36% | - | US$803,29 | - |
| 7524 |  IDEAS IDS | US$0,0003629 | 4,76% | 37,20% | - | US$417,37 | - |
| 7525 |  Pyrrho DeFi PYO | US$0,00003463 | 2,20% | -0,91% | - | US$362,45 | - |
| 7526 |  Hyper Pay HPY | US$0,002006 | 2,92% | 16,51% | - | US$234,47 | - |
| 7527 |  Yearn Finance DOT YFDOT | US$9,09 | -28,93% | -9,21% | - | US$234,11 | - |
| 7528 |  Money of Tomorrow Today MTTCOIN | US$0,3204 | -11,03% | 33,99% | - | US$233,12 | - |
| 7529 |  Plebe Gaming PLEB | US$0,01454 | 2,24% | -43,62% | - | US$1.082,59 | - |
| 7530 |  Succor Coin SUCCOR | US$0,0000004297 | -2,35% | -14,12% | - | US$231,85 | - |
| 7531 |  Syfin SYF | US$0,000001572 | 0,84% | -3,69% | - | US$231,54 | - |
| 7532 |  Flourish Coin FLRS | US$0,000000000308 | 2,66% | 79,04% | - | US$230,96 | - |
| 7533 |  Pangolin Swap PANGOLIN | US$0,06740 | 0,90% | -1,36% | - | US$521,05 | - |
| 7534 |  FlokiBonk FLOBO | US$0,000000000176 | 2,91% | 0,43% | - | US$292,36 | - |
| 7535 |  Space Vikings SVT | US$0,000000001374 | 1,84% | 3,46% | - | US$3.085,28 | - |
| 7536 |  Shiba wolf SHIBAW | US$0,0000001057 | -6,05% | 17,42% | - | US$226,78 | - |
| 7537 |  Duo DUO | US$0,1069 | 4,91% | 15,38% | - | US$226,58 | - |
| 7538 |  Shiba Dragon SHIBAD | US$0,000000000067 | 5,48% | -1,56% | - | US$409,97 | - |
| 7539 |  Cosmic Ape Coin CAC | US$0,00007755 | 18,13% | 8,12% | - | US$226,27 | - |
| 7540 |  CryptoPunt PUN | US$0,003360 | 0,01% | -22,25% | - | US$225,75 | - |
| 7541 |  Reesykle SYCLE | US$0,000000000172 | 3,87% | -30,46% | - | US$348,84 | - |
| 7542 |  Meta Shiba METASHIB | US$0,000000000210 | 3,86% | 5,52% | - | US$338,65 | - |
| 7543 |  AvaxUp AVAXUP | US$0,000000000636 | 2,14% | -2,26% | - | US$498,74 | - |
| 7544 |  Elo Inu ELO INU | US$0,000000000000 | 4,97% | -2,29% | - | US$415,98 | - |
| 7545 |  SIL Finance SIL | US$31,59 | 0,07% | -0,41% | - | US$223,48 | - |
| 7546 |  Early Bird EBIRD | US$0,000000000622 | 2,25% | 5,44% | - | US$854,48 | - |
| 7547 |  Guapcoin GUAP | US$0,03836 | 42,38% | 5,91% | - | US$218,01 | - |
| 7548 |  TheSolanDAO SDO | US$0,00009070 | 3,34% | 2,58% | - | US$217,52 | - |
| 7549 |  FNK wallet FNK | US$0,4209 | 3,96% | 741,29% | - | US$216,18 | - |
| 7550 |  Momento MOMENTO | US$0,000002626 | 2,74% | -3,29% | - | US$213,99 | - |
Tabel di atas menampilkan halaman 151 dari total 187 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.