Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Apple Finance APLP | US$0,01100 | -8,34% | -15,40% | - | US$213,00 | - |
| 7552 |  Octree OCT | US$160,03 | 1,41% | 3,98% | - | US$212,97 | - |
| 7553 |  Octree Finance OAK | US$2,84 | -1,39% | -3,83% | - | US$212,97 | - |
| 7554 |  HotDoge HOTDOGE | US$0,000000000005 | 9,02% | 2,62% | - | US$222,42 | - |
| 7555 |  CleanOcean (New) CLEAN | US$0,0009643 | 0,64% | -28,79% | - | US$765,27 | - |
| 7556 |  Covid Token COVIDTOKEN | US$0,00006950 | -0,77% | -39,60% | - | US$4.872,93 | - |
| 7557 |  Swaperry PERRY | US$0,01480 | 0,03% | -3,62% | - | US$940,86 | - |
| 7558 |  Plunge PLG | US$0,005532 | 1,81% | -4,26% | - | US$343,19 | - |
| 7559 |  PSY Coin PSY | US$0,002504 | -22,95% | -88,20% | - | US$213,80 | - |
| 7560 |  ShibaMask SHBMA | US$0,000000001997 | 2,34% | -3,46% | - | US$522,59 | - |
| 7561 |  VIP Token VIP | US$0,000000000988 | -1,76% | -0,53% | - | US$205,45 | - |
| 7562 |  Doge Universe SPACEXDOGE | US$0,00006196 | 2,74% | -0,77% | - | US$204,33 | - |
| 7563 |  SHIBACK SHIBACK | US$0,00005581 | 3,16% | 0,44% | - | US$86,50 | - |
| 7564 |  Militia Games MILIT | US$0,03691 | 2,61% | -1,64% | - | US$345,62 | - |
| 7565 |  Crazy Rich Coin CRC | US$0,00003192 | 4,38% | -34,78% | - | US$203,57 | - |
| 7566 |  Wrapped NCE WNCE | US$0,00005099 | -3,87% | -37,45% | - | US$203,62 | - |
| 7567 |  Doge Raca DOCA | US$0,0000002947 | 4,24% | -3,73% | - | US$525,41 | - |
| 7568 |  CarbonEco c0 | US$0,00000001299 | 3,59% | 13,31% | - | US$202,65 | - |
| 7569 |  DeFi Launch DLAUNCH | US$0,2739 | -0,52% | -1,68% | - | US$481,08 | - |
| 7570 |  RedZilla REDZILLA | US$0,000000000000 | 2,56% | -1,61% | - | US$219,10 | - |
| 7571 |  Dragon Slayer DRS | US$0,000001100 | 9,99% | 9,98% | - | US$201,80 | - |
| 7572 |  MagicDOGE MAGICDOGE | US$0,000000000405 | 2,68% | -2,96% | - | US$802,21 | - |
| 7573 |  Studio Shibli SHIBLI | US$0,000000000065 | 5,00% | 14,58% | - | US$201,42 | - |
| 7574 |  Travel Coin TCOIN | US$0,04296 | 6,14% | -0,51% | - | US$1.068,80 | - |
| 7575 |  FlavorsBSC FLVR | US$0,0001601 | 1,68% | -7,08% | - | US$241,77 | - |
| 7576 |  FLOKIFOMO FLOKIFM | US$0,000000000274 | 2,76% | -0,22% | - | US$200,11 | - |
| 7577 |  Xeebster XEEB | US$0,000000001122 | 3,10% | -8,77% | - | US$3.849,16 | - |
| 7578 |  Alibaba tokenized stock Bittrex BABA | US$127,61 | 4,52% | 7,10% | - | US$199,37 | - |
| 7579 |  WitcherVerse WCH | US$0,0000002192 | 2,50% | 2,79% | - | US$324,10 | - |
| 7580 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 2,76% | 13,17% | - | US$198,18 | - |
| 7581 |  CatzCoin CATZ | US$0,000008981 | 3,06% | 7,89% | - | US$228,27 | - |
| 7582 |  Game of Laughs GOL | US$0,00001041 | -0,77% | -37,05% | - | US$481,36 | - |
| 7583 |  Akil Coin AKL | US$0,00000002396 | 2,47% | -0,47% | - | US$211,71 | - |
| 7584 |  BUGG Finance BUGG | US$0,005807 | 6,74% | -15,81% | - | US$201,29 | - |
| 7585 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001735 | 0,97% | -2,99% | - | US$674,68 | - |
| 7586 |  Shiba Hunter SHUNT | US$0,000000003718 | 2,96% | 0,23% | - | US$196,69 | - |
| 7587 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -11,72% | 18,68% | - | US$233,93 | - |
| 7588 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000005073 | 7,37% | 4,97% | - | US$198,56 | - |
| 7589 |  Monaco Planet MONA | US$0,07217 | -0,01% | -34,83% | - | US$1.582,18 | - |
| 7590 |  MetaRewards MRW | US$0,000000000050 | 2,76% | -3,29% | - | US$195,67 | - |
| 7591 |  Tronipay TRP | US$0,001352 | 3,30% | 12,07% | - | US$194,49 | - |
| 7592 |  Solareum Wallet XSB | US$0,002600 | -9,05% | -15,85% | - | US$193,86 | - |
| 7593 |  Monster Slayer MS | US$0,001410 | -0,79% | -0,33% | - | US$193,72 | - |
| 7594 |  Abura Farm ABU | US$0,0004820 | 2,36% | -6,99% | - | US$1.150,71 | - |
| 7595 |  SeaChain SEACHAIN | US$0,000001417 | 2,91% | -2,06% | - | US$382,84 | - |
| 7596 |  Helium Inu HINU | US$0,00001409 | 0,13% | -16,93% | - | US$267,25 | - |
| 7597 |  ShibaPad SBP | US$0,0001567 | 2,52% | -3,83% | - | US$291,08 | - |
| 7598 |  rhoBUSD RHOBUSD | US$1,0000 | 0,94% | -0,59% | - | US$333,54 | - |
| 7599 |  Wolf Girl WOLFGIRL | US$0,000000000323 | 4,50% | 0,27% | - | US$195,00 | - |
| 7600 |  Astronos ASTRO | US$0,007457 | 2,59% | 4,98% | - | US$254,76 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.