Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BabyBoo BABYBOO | US$0,000001792 | 1,26% | -14,23% | - | US$409,35 | - |
| 7352 |  OEC SHIB SHIBK | US$0,00002181 | 1,88% | 3,70% | - | US$355,51 | - |
| 7353 |  Nyx Token NYXT | US$0,000000002445 | 3,91% | 17,20% | - | US$376,39 | - |
| 7354 |  Digex DIGEX | US$0,0001898 | 0,68% | 4,84% | - | US$375,11 | - |
| 7355 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000141 | 6,03% | -5,03% | - | US$503,84 | - |
| 7356 |  GALAXY NETWORK GNC | US$0,003269 | 22,90% | 17,62% | - | US$372,59 | - |
| 7357 |  NftEyez EYE | US$0,0003325 | -3,50% | -6,93% | - | US$349,75 | - |
| 7358 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | 2,54% | -1,83% | - | US$443,60 | - |
| 7359 |  Incognito PRV | US$0,7197 | 2,76% | -4,56% | - | US$368,25 | - |
| 7360 |  Goblin GOBLIN | US$0,000000003690 | 3,20% | -19,10% | - | US$779,01 | - |
| 7361 |  Gonewild Token GWG | US$0,00004391 | 0,73% | -27,60% | - | US$1.237,45 | - |
| 7362 |  Optimus OPTCM | US$0,009827 | 2,45% | 0,08% | - | US$2.318,00 | - |
| 7363 |  Quasarcoin QAC | US$0,002187 | -1,23% | -12,22% | - | US$361,06 | - |
| 7364 |  WinNow WNNW | US$0,000000000236 | 3,99% | -0,32% | - | US$361,02 | - |
| 7365 |  Treat TREAT | US$0,8710 | 7,40% | -47,13% | - | US$359,16 | - |
| 7366 |  Adadex Tools ADAT | US$0,002079 | 2,34% | -1,38% | - | US$1.280,28 | - |
| 7367 |  SUPA Foundation SUPA | US$0,05173 | 0,92% | -22,69% | - | US$357,91 | - |
| 7368 |  Crypto Indian Coin CIC | US$0,0001398 | -1,01% | -7,83% | - | US$329,39 | - |
| 7369 |  NFTinder NFTNDR | US$0,000002980 | 1,49% | -1,40% | - | US$563,05 | - |
| 7370 |  Nowlage Coin NAC | US$0,02193 | 2,31% | -9,97% | - | US$379,28 | - |
| 7371 |  Safeicarus SAFEICARUS | US$0,000000000337 | 24,90% | -14,01% | - | US$355,45 | - |
| 7372 |  Aureus Token AUREUSRH | US$0,00006924 | 3,98% | -36,82% | - | US$355,90 | - |
| 7373 |  Weley Metaverse WE | US$0,005161 | -6,08% | -6,03% | - | US$367,16 | - |
| 7374 |  BitcoinBR BTCBR | US$0,3674 | -13,04% | -18,87% | - | US$510,24 | - |
| 7375 |  Battle In Verse BTT | US$0,01965 | -0,55% | -22,38% | - | US$2.508,73 | - |
| 7376 |  SEED SEED | US$0,003373 | 0,20% | 0,31% | - | US$348,59 | - |
| 7377 |  Metaworld MW | US$0,002389 | 1,14% | -5,34% | - | US$382,11 | - |
| 7378 |  Mercury MER | US$0,006199 | 0,68% | -1,33% | - | US$345,12 | - |
| 7379 |  Eleven Finance ELE | US$0,07188 | 2,95% | -12,84% | - | US$7.306,00 | - |
| 7380 |  Bamboo Coin BMBO | US$0,000003487 | -2,62% | -16,66% | - | US$339,31 | - |
| 7381 |  RxC RXC | US$0,007507 | 1,44% | -5,45% | - | US$2.028,65 | - |
| 7382 |  FootBallGo FGSPORT | US$0,00007127 | 1,52% | -13,33% | - | US$632,40 | - |
| 7383 |  Gain Protocol GAIN | US$0,000001477 | 2,76% | -13,62% | - | US$337,83 | - |
| 7384 |  PartyBoard PAB(BSC) | US$0,00004907 | 9,48% | -28,86% | - | US$687,22 | - |
| 7385 |  Shiba Interstellar SHINT | US$0,000000000023 | -0,09% | 0,95% | - | US$336,32 | - |
| 7386 |  DefiBay DBAY | US$0,006181 | 0,13% | -38,86% | - | US$2.287,68 | - |
| 7387 |  Moon Rocket Coin MRC | US$0,001238 | 2,76% | 3,19% | - | US$335,04 | - |
| 7388 |  Polystarter.net POLR | US$0,01406 | 0,00% | -6,97% | - | US$334,79 | - |
| 7389 |  EverDot EVERDOT | US$0,00000001446 | -3,27% | -8,12% | - | US$744,36 | - |
| 7390 |  Passive Token PASSIVE | US$0,3047 | 2,67% | 1,19% | - | US$380,45 | - |
| 7391 |  CVIP CVIP | US$0,1390 | 2,70% | -0,65% | - | US$337,18 | - |
| 7392 |  Drachma DRA | US$0,000000000055 | -33,74% | -11,31% | - | US$366,03 | - |
| 7393 |  gotEM GOTEM | US$0,002320 | -1,91% | -16,92% | - | US$6.822,36 | - |
| 7394 |  Tsunami finance NAMI | US$101,08 | 3,07% | 12,47% | - | US$324,92 | - |
| 7395 |  Make Cities Great Again MAGACITY | US$0,00003040 | -2,10% | -28,71% | - | US$416,51 | - |
| 7396 |  Shibzelda SHIBZELDA | US$0,00000007343 | 2,02% | -7,06% | - | US$323,29 | - |
| 7397 |  eSwapping v2 ESWAPV2 | US$0,3348 | 2,76% | -2,00% | - | US$323,25 | - |
| 7398 |  Cats Claw CLAW | US$0,00000008578 | 1,65% | 10,92% | - | US$321,68 | - |
| 7399 |  Island Boyz $ISLBYZ | US$0,000000000140 | 1,27% | -9,38% | - | US$727,86 | - |
| 7400 |  HELLMOON HMOON | US$0,0000003169 | 3,68% | -5,63% | - | US$1.521,08 | - |
Tabel di atas menampilkan halaman 148 dari total 187 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.