Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Axioms AXI | US$0,02814 | 3,53% | 12,49% | - | US$281,38 | - |
| 7452 |  AstroDonkey DNKY | US$0,0000008615 | 2,21% | -1,98% | - | US$1.246,48 | - |
| 7453 |  OJE Token OJE | US$0,000002545 | 5,60% | -1,48% | - | US$280,49 | - |
| 7454 |  Radio Hero RAHO | US$0,0000005448 | 1,30% | -2,46% | - | US$1.215,43 | - |
| 7455 |  Bagels Finance BAGEL | US$0,009901 | -1,08% | -10,06% | - | US$644,65 | - |
| 7456 |  CakeDAO CAKE | US$0,8529 | -36,42% | -38,08% | - | US$275,77 | - |
| 7457 |  Mermaid MERMAID | US$0,00000006507 | -0,70% | -17,79% | - | US$537,47 | - |
| 7458 |  Crossing the Yellow Blocks CBK | US$0,09373 | 2,27% | 9,22% | - | US$4.662,41 | - |
| 7459 |  Crex Token CREX | US$1,59 | -15,76% | -10,45% | - | US$271,49 | - |
| 7460 |  Columbus CBS | US$0,000001300 | 1,34% | -1,38% | - | US$977,05 | - |
| 7461 |  PolygonFarm Finance SPADE | US$0,03712 | -0,09% | 3,63% | - | US$271,41 | - |
| 7462 |  NEFTiPEDiA NFT | US$0,001545 | 5,21% | -14,56% | - | US$966,24 | - |
| 7463 |  Safe Drive DRIVE | US$0,0000001967 | 2,70% | 0,59% | - | US$225,55 | - |
| 7464 |  Dawn Wars DW | US$1,00 | 2,54% | -2,06% | - | US$343,61 | - |
| 7465 |  GOinfluencer GOIN | US$0,003097 | -0,41% | -0,68% | - | US$754,20 | - |
| 7466 |  USD Bancor USDB | US$0,7009 | 1,63% | 9,34% | - | US$270,31 | - |
| 7467 |  Kephi Gallery KPHI | US$0,009373 | 5,07% | 5,59% | - | US$379,23 | - |
| 7468 |  Five7 F7 | US$0,01638 | 7,76% | -25,03% | - | US$718,62 | - |
| 7469 |  PoorDoge POORDOGE | US$0,000000004122 | 3,46% | 4,83% | - | US$307,14 | - |
| 7470 |  HappyCoin HAPPY | US$0,000000001715 | 2,67% | -0,18% | - | US$270,28 | - |
| 7471 |  Clash of Gods ATHEN | US$0,008138 | -1,26% | -30,12% | - | US$953,72 | - |
| 7472 |  Pandora Protocol PNDR | US$0,02533 | -1,39% | -4,79% | - | US$371,10 | - |
| 7473 |  Solar Bear SOLBEAR | US$0,00001047 | -4,20% | 50,72% | - | US$266,45 | - |
| 7474 |  Alias ALIAS | US$0,1011 | 0,33% | -19,47% | - | US$266,03 | - |
| 7475 |  BabyLoserCoin BABYLOWB | US$0,000000000143 | 14,95% | -15,58% | - | US$309,27 | - |
| 7476 |  ShibaZilla SHIBZ | US$0,000000000160 | 2,28% | -1,70% | - | US$374,27 | - |
| 7477 |  NCAT Token NCAT | US$0,000000001413 | 2,70% | -7,36% | - | US$295,17 | - |
| 7478 |  POLYX PXT | US$0,0001987 | 2,52% | -0,81% | - | US$803,47 | - |
| 7479 |  Fluffy Inu FLUFFY | US$0,0000006853 | 4,28% | 14,75% | - | US$263,02 | - |
| 7480 |  NebulaToken NEBULA | US$0,00000006964 | 1,61% | -3,02% | - | US$361,77 | - |
| 7481 |  NFMonsters NFMON | US$0,01393 | 3,96% | 1,46% | - | US$263,09 | - |
| 7482 |  Sherlock365 LOCK | US$0,000000000005 | 4,09% | 4,72% | - | US$1.377,24 | - |
| 7483 |  MetaFocus METAFOCUS | US$0,00002339 | -23,94% | -35,55% | - | US$1.389,87 | - |
| 7484 |  HOGL finance HOGL | US$0,000001190 | 10,20% | 10,77% | - | US$259,58 | - |
| 7485 |  Multistarter MSTART | US$0,0009227 | 3,69% | -32,68% | - | US$1.135,25 | - |
| 7486 |  Gamers Yield GY | US$0,01138 | 2,17% | -85,47% | - | US$259,41 | - |
| 7487 |  Tokel TKL | US$0,03254 | -10,98% | -2,15% | - | US$259,78 | - |
| 7488 |  YU-GI-KING YUGI | US$0,000002445 | 0,76% | -15,19% | - | US$533,22 | - |
| 7489 |  Bingo Doge BDOGE | US$0,00000002904 | 0,35% | -15,35% | - | US$318,13 | - |
| 7490 |  Intexcoin INTX | US$0,0007116 | -11,03% | -12,18% | - | US$257,10 | - |
| 7491 |  The Wolf Pack PACK | US$0,000000000505 | 0,74% | -5,78% | - | US$913,91 | - |
| 7492 |  BarbecueSwap Finance BBQ | US$0,004090 | 2,96% | -22,10% | - | US$798,85 | - |
| 7493 |  INS3.Finance ITFX | US$0,2193 | 2,76% | -6,90% | - | US$255,54 | - |
| 7494 |  Kaiken KAIDHT | US$18,03 | 5,82% | 22,53% | - | US$354,73 | - |
| 7495 |  kCoin kCoin | US$26,01 | 0,08% | -6,38% | - | US$254,00 | - |
| 7496 |  Meta Musk META | US$0,000000000670 | 3,46% | -16,71% | - | US$11.640,94 | - |
| 7497 |  Astronaut (Polygon) pNAUT | US$0,03564 | -0,50% | -4,64% | - | US$249,49 | - |
| 7498 |  BuffSwap BUFFS | US$0,1032 | 2,57% | -3,67% | - | US$1.308,51 | - |
| 7499 |  CMITCOIN CMIT | US$0,000007749 | 0,68% | 4,84% | - | US$250,30 | - |
| 7500 |  Gladian GLD | US$0,01658 | -0,93% | 0,00% | - | US$2.401,74 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.