Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  BitCherry BCHC | US$0,004502 | -0,01% | 40,60% | - | - | - |
| 8553 |  Cap CAP | US$156,84 | 3,92% | -31,51% | - | - | - |
| 8554 |  AntiscamToken AST | US$0,06695 | 3,92% | 13,39% | - | - | - |
| 8555 |  STONK STONK | US$0,0007293 | -0,01% | 6,09% | - | - | - |
| 8556 |  Cipher Core Token CIPHC | US$16,78 | 0,68% | 4,84% | - | - | - |
| 8557 |  NoleCoin NOLE | US$0,2293 | 1,23% | 7,15% | - | - | - |
| 8558 |  Bitpayer Token BPT | US$0,01876 | 2,19% | 8,94% | - | - | - |
| 8559 |  Bankroll Vault VLT | US$0,2629 | 3,92% | 13,39% | - | - | - |
| 8560 |  Bitcoin True BTCT | US$0,00005517 | 0,00% | -0,47% | - | - | - |
| 8561 |  BLOCKCLOUT CLOUT | US$0,0002054 | 3,92% | 13,39% | - | - | - |
| 8562 |  CoinZoom ZOOM | US$0,04336 | 3,84% | -1,41% | - | - | - |
| 8563 |  PowerBalt PWRB | US$0,03795 | 0,68% | 4,84% | - | - | - |
| 8564 |  Trendering TRND | US$3,38 | 3,92% | 31,93% | - | - | - |
| 8565 |  KIWI TOKEN KIWI | US$0,0001451 | -0,01% | -0,05% | - | - | - |
| 8566 |  Liquidity Dividends Protocol LID | US$0,001330 | 0,00% | -1,33% | - | - | - |
| 8567 |  Kids Cash KASH | US$0,08046 | 3,92% | 13,39% | - | - | - |
| 8568 |  Bit World Token BWB | US$0,005104 | -0,49% | -0,58% | - | - | - |
| 8569 |  DigiMax DGMT DGMT | US$0,00001796 | 2,98% | 10,32% | - | - | - |
| 8570 |  Nilu NILU | US$0,0003874 | 0,68% | 4,84% | - | - | - |
| 8571 |  GIVLY Coin GIV | US$0,001402 | 14,25% | -2,92% | - | - | - |
| 8572 |  KYSC Token KYSC | US$0,00003201 | -0,01% | -0,02% | - | - | - |
| 8573 |  BTC Network Demand Set II BYTE | US$493,33 | 0,89% | 5,08% | - | - | - |
| 8574 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.431,08 | 4,00% | 14,66% | - | - | - |
| 8575 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.299,26 | 4,00% | 14,67% | - | - | - |
| 8576 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.269,21 | 4,00% | 14,67% | - | - | - |
| 8577 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.768,93 | 4,00% | 14,66% | - | - | - |
| 8578 |  ETH Price Action Candlestick Set ETHPA | US$2.060,98 | 4,00% | 14,66% | - | - | - |
| 8579 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.186,27 | 4,00% | 14,67% | - | - | - |
| 8580 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.175,74 | 4,00% | 14,66% | - | - | - |
| 8581 |  Intelligent Ratio Set INTRATIO | US$2.568,68 | 4,00% | 14,67% | - | - | - |
| 8582 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$802,05 | 4,00% | 14,67% | - | - | - |
| 8583 |  LINK Profit Taker Set LINKPT | US$450,25 | -1,14% | 8,74% | - | - | - |
| 8584 |  TokenBacon BAK | US$0,2139 | 1,04% | -70,95% | - | - | - |
| 8585 |  Diamond Voucher DVS | US$14,97 | 1,23% | 7,15% | - | - | - |
| 8586 |  Play Royal PLAY | US$0,000006645 | 70,25% | -42,55% | - | - | - |
| 8587 |  SCC DIGforIT SCC | US$0,003628 | 1,23% | 7,15% | - | - | - |
| 8588 |  AVCCOIN AVC | US$0,01162 | 0,68% | 4,84% | - | - | - |
| 8589 |  Cherry Token YT | US$0,2801 | -0,01% | 7,67% | - | - | - |
| 8590 |  sBTC sBTC | US$0,01670 | 3,92% | 13,39% | - | - | - |
| 8591 |  DTOP Token DTOP | US$0,001170 | -0,01% | -0,02% | - | - | - |
| 8592 |  Dogz DOGZ | US$0,00006691 | 2,30% | 1,41% | - | - | - |
| 8593 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003731 | 1,00% | 12,37% | - | - | - |
| 8594 |  Prepayway InBit | US$0,0006686 | 3,92% | 13,39% | - | - | - |
| 8595 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8596 |  LoveHearts LVH | US$0,000005987 | 1,23% | 7,15% | - | - | - |
| 8597 |  Aludra Network ALD | US$0,0008124 | 3,84% | -42,76% | - | - | - |
| 8598 |  NanTrade NAN | US$0,06780 | 0,68% | 3,66% | - | - | - |
| 8599 |  Web Coin Pay WEC | US$0,1247 | 0,33% | 2,35% | - | - | - |
| 8600 |  MONEY PARTY PARTY | US$0,0006942 | 3,92% | 13,39% | - | - | - |
| 8601 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.