Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  protocol finance PFI | US$14,62 | 3,92% | 13,39% | - | - | - |
| 8754 |  UniDexGas UNDG | US$16,23 | 3,92% | 13,39% | - | - | - |
| 8755 |  Rug Proof RPT | US$0,08161 | 3,92% | 13,39% | - | - | - |
| 8756 |  Fairum FAI | US$0,7253 | 3,92% | 14,39% | - | - | - |
| 8757 |  Chow Chow CHOW | US$0,002060 | 3,92% | 11,12% | - | - | - |
| 8758 |  XCF Token XCF | US$0,02448 | 0,99% | 16,78% | - | - | - |
| 8759 |  Shield Finance SHLD | US$0,002097 | 3,92% | 12,45% | - | - | - |
| 8760 |  TAMA EGG NiftyGotchi TME | US$51,20 | 3,92% | 13,39% | - | - | - |
| 8761 |  YFBitcoin YFBTC | US$48,16 | 7,75% | 15,68% | - | - | - |
| 8762 |  Previse PRVS | US$0,09566 | 3,92% | 13,39% | - | - | - |
| 8763 |  The Smokehouse SMOKE | US$0,001472 | 0,00% | -1,01% | - | - | - |
| 8764 |  DeepCoin DC | US$0,1211 | -0,01% | -0,02% | - | - | - |
| 8765 |  Basix BASX | US$0,4103 | 3,92% | 11,76% | - | - | - |
| 8766 |  BiTToken BITT | US$0,07002 | -6,24% | 0,37% | - | - | - |
| 8767 |  Wrapped Huobi Token WHT | US$9,40 | 0,00% | 0,00% | - | - | - |
| 8768 |  HecoFi HFI | US$0,002501 | -0,01% | 254,04% | - | - | - |
| 8769 |  Swaprol SWPRL | US$0,00002301 | -0,01% | -45,25% | - | - | - |
| 8770 |  DeFi100 D100 | US$0,01101 | 0,00% | 0,00% | - | - | - |
| 8771 |  DexMex DEXM | US$0,007667 | 3,92% | 13,39% | - | - | - |
| 8772 |  Pub Finance PINT | US$0,3585 | 3,92% | -12,23% | - | - | - |
| 8773 |  BigBoys Industry BBI | US$3.570,26 | 0,60% | 4,70% | - | - | - |
| 8774 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$38,46 | 0,00% | 0,07% | - | - | - |
| 8775 |  Mirrored GameStop Corp mGME | US$201,65 | 0,00% | -1,11% | - | - | - |
| 8776 |  Aave Enjin aENJ | US$1,84 | -2,37% | 20,13% | - | - | - |
| 8777 |  Aave Ethereum aETH | US$2.792,12 | 3,86% | 0,00% | - | - | - |
| 8778 |  Gadoshi GADOSHI | US$0,00008633 | 0,00% | -1,69% | - | - | - |
| 8779 |  Moola MLA | US$0,007503 | -0,01% | -0,02% | - | - | - |
| 8780 |  Marsan Exchange token MRS | US$0,02661 | 3,92% | 13,39% | - | - | - |
| 8781 |  DeFi Wizard DWZ | US$0,3980 | 3,92% | -3,41% | - | - | - |
| 8782 |  wanLINK WANLINK | US$16,70 | 1,60% | 10,05% | - | - | - |
| 8783 |  wanEOS WANEOS | US$1,10 | 1,39% | 6,00% | - | - | - |
| 8784 |  wanSUSHI WANSUSHI | US$4,87 | 1,60% | 9,88% | - | - | - |
| 8785 |  wanUNI WANUNI | US$3,72 | 1,60% | 10,09% | - | - | - |
| 8786 |  DragonFarm Finance DRAGON | US$0,001014 | 0,00% | 0,87% | - | - | - |
| 8787 |  DEOR DEOR | US$0,003242 | 3,92% | 13,39% | - | - | - |
| 8788 |  CAD Coin CADC | US$0,3028 | -25,80% | -4,76% | - | - | - |
| 8789 |  Transmute Protocol XPB | US$0,3802 | 3,92% | 13,39% | - | - | - |
| 8790 |  NFTL Token NFTL | US$0,003328 | 0,00% | 7,68% | - | - | - |
| 8791 |  CyberTime Finance Token CTF | US$0,4488 | 0,40% | -3,93% | - | - | - |
| 8792 |  EXRT Network EXRT | US$0,002366 | 3,92% | 26,51% | - | - | - |
| 8793 |  Haze Finance HAZE | US$0,2132 | 0,00% | 1,32% | - | - | - |
| 8794 |  Shadetech SHD | US$1,29 | 3,92% | 13,39% | - | - | - |
| 8795 |  UnderDog DOG | US$0,00002596 | 0,00% | -1,92% | - | - | - |
| 8796 |  DailySwap Token DAILYS | US$0,0003874 | 0,68% | 4,84% | - | - | - |
| 8797 |  Rare Pepe RPEPE | US$0,01999 | 3,92% | 13,39% | - | - | - |
| 8798 |  Farming Bad METH | US$0,002966 | 3,92% | 13,39% | - | - | - |
| 8799 |  Daily DAILY | US$0,001550 | 0,68% | 4,84% | - | - | - |
| 8800 |  Matic Aave Interest Bearing YFI MAYFI | US$20.043,57 | -13,71% | -29,64% | - | - | - |
| 8801 |  NFT Wars WAR | US$0,1463 | 3,92% | 10,16% | - | - | - |
| 8802 |  COPS FINANCE COPS | US$389,24 | 3,92% | 13,39% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 187 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.