Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Chain Wars CWE | US$0,02110 | 11,62% | 10,04% | - | US$8.511,99 | - |
| 6102 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004307 | -0,42% | 43,88% | - | US$5.170,66 | - |
| 6103 |  peachfolio PCHF | US$0,002116 | 2,02% | 32,18% | - | US$31.934,76 | - |
| 6104 |  Kally KALLY | US$0,02388 | 1,48% | 5,67% | - | US$5.161,36 | - |
| 6105 |  Astronos ASTRO | US$0,008718 | 15,46% | 18,25% | - | US$5.770,69 | - |
| 6106 |  Baby Aetherius BABYAETH | US$0,000001108 | 8,50% | -62,41% | - | US$15.713,11 | - |
| 6107 |  Monaco Planet MONA | US$0,06227 | -10,05% | -22,57% | - | US$6.570,82 | - |
| 6108 |  eBlockStock EBSO | US$0,02902 | -3,01% | -11,83% | - | US$5.125,64 | - |
| 6109 |  Gbox GBOX | US$0,01348 | -8,07% | -18,00% | - | US$12.747,40 | - |
| 6110 |  ValorFoundation VALOR | US$0,01212 | 2,81% | -3,07% | - | US$6.445,58 | - |
| 6111 |  Capital Aggregator Token CAT | US$0,000001838 | -2,10% | 50,14% | - | US$5.093,61 | - |
| 6112 |  RocketBUSD RocketBUSD | US$0,000008964 | 3,12% | -2,04% | - | US$11.545,23 | - |
| 6113 |  Fire Token FIRE | US$0,0002471 | -3,51% | -19,00% | - | US$5.245,79 | - |
| 6114 |  Pampther PAMPTHER | US$0,00003048 | -22,09% | -13,89% | - | US$5.308,61 | - |
| 6115 |  Teddy Cash TEDDY | US$0,01670 | 78,71% | 52,45% | - | US$5.084,68 | - |
| 6116 |  Orica ORI | US$0,02543 | 8,20% | -9,95% | - | US$9.829,40 | - |
| 6117 |  InFi 8FI | US$0,0003021 | -4,53% | -40,21% | - | US$5.049,38 | - |
| 6118 |  NFTmall GEM | US$0,1307 | 4,81% | -6,55% | - | US$11.602,99 | - |
| 6119 |  Pussy Financial PUSSY | US$0,00001475 | 5,79% | 15,72% | - | US$5.602,66 | - |
| 6120 |  Omni Consumer Protocols OCP | US$0,02078 | -3,89% | -5,39% | - | US$5.481,95 | - |
| 6121 |  Xrpalike Gene XAG | US$0,008540 | 6,52% | -11,07% | - | US$5.037,44 | - |
| 6122 |  Daisy Launch Pad DAISY | US$0,2273 | -4,11% | 6,37% | - | US$5.027,82 | - |
| 6123 |  ShibaCash SHIBACASH | US$0,000000004603 | 0,00% | -13,19% | - | US$5.024,06 | - |
| 6124 |  CZFarm CZF | US$0,0000008718 | -1,96% | -16,81% | - | US$15.058,82 | - |
| 6125 |  Kurobi KURO | US$0,01993 | -3,05% | -15,27% | - | US$5.046,88 | - |
| 6126 |  SMOKE Token SMOKE | US$0,1924 | 30,77% | 9,83% | - | US$5.004,74 | - |
| 6127 |  Pagan Gods FUR | US$0,0005405 | -0,99% | 4,41% | - | US$12.932,78 | - |
| 6128 |  FlameMetaverse FMV | US$0,0000007734 | -22,37% | 17,50% | - | US$11.699,02 | - |
| 6129 |  Kawakami XKAWA | US$0,0006355 | 19,62% | 30,03% | - | US$4.988,17 | - |
| 6130 |  People's Punk DDDD | US$0,0008923 | 6,28% | 32,46% | - | US$4.980,40 | - |
| 6131 |  GrafSound GSMT | US$0,1201 | 0,00% | 0,02% | - | US$4.977,24 | - |
| 6132 |  AlgoPad ALGOPAD | US$0,03696 | 3,78% | 2,20% | - | US$5.580,38 | - |
| 6133 |  OwlDAO OWL | US$0,01014 | -4,60% | -0,31% | - | US$5.362,43 | - |
| 6134 |  Kashima Inu SHIMA | US$0,000000000002 | -13,63% | -10,72% | - | US$4.982,96 | - |
| 6135 |  Floshin Token FLOSHIN | US$0,000000001621 | -1,41% | -14,35% | - | US$5.877,93 | - |
| 6136 |  ESR Coin ESRC | US$0,1157 | 8,33% | -37,55% | - | US$4.791,51 | - |
| 6137 |  EverestCoin EVCoin | US$0,000003625 | 5,71% | 3,35% | - | US$8.998,47 | - |
| 6138 |  CorgiNFTGame COR | US$0,09580 | -4,34% | -4,45% | - | US$5.591,20 | - |
| 6139 |  Red Floki REDFLOKI | US$0,000000000670 | -0,90% | 30,23% | - | US$5.774,01 | - |
| 6140 |  GameStop tokenized stock FTX GME | US$101,83 | -0,61% | 3,17% | - | US$4.875,37 | - |
| 6141 |  Shiba X SHIBAX | US$0,001000 | 26,68% | -5,02% | - | US$6.761,11 | - |
| 6142 |  Zytara dollar ZUSD | US$0,9372 | -8,56% | 8,55% | - | US$4.857,19 | - |
| 6143 |  UNIFI DeFi UNIFI | US$0,0001941 | -9,76% | -8,47% | - | US$5.181,08 | - |
| 6144 |  TriipMiles TIIM | US$0,02146 | -0,17% | 18,88% | - | US$11.826,08 | - |
| 6145 |  MvPad MVD | US$0,01387 | 3,86% | 5,06% | - | US$16.630,22 | - |
| 6146 |  Xtra Fund XTRA | US$0,0009590 | -0,93% | -5,28% | - | US$5.829,66 | - |
| 6147 |  LINKS Token LINKS | US$0,01518 | 2,36% | 12,46% | - | US$6.023,15 | - |
| 6148 |  Idle Cyber AFK | US$0,03253 | -3,35% | -37,08% | - | US$9.177,28 | - |
| 6149 |  Octans OCTA | US$0,000000004566 | 2,86% | 6,68% | - | US$16.585,65 | - |
| 6150 |  Bozkurt Token BT | US$0,000001795 | 13,56% | -26,44% | - | US$6.126,92 | - |
Tabel di atas menampilkan halaman 123 dari total 187 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.