Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.441,16 | -0,14% | 8,66% | US$785.297.889.648 | US$19.652.846.215 | 18.949.706 BTC |
| 2 |  Ethereum ETH | US$3.014,65 | 1,04% | 16,08% | US$360.130.344.738 | US$13.102.093.957 | 119.460.152 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$77.955.111.127 | US$50.686.325.002 | 77.908.751.039 USDT |
| 4 |  BNB BNB | US$414,20 | 3,80% | 6,44% | US$68.391.365.210 | US$2.039.010.962 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,06% | -0,03% | US$51.039.228.858 | US$5.767.688.766 | 51.033.266.137 USDC |
| 6 |  Cardano ADA | US$1,13 | -0,73% | 6,40% | US$37.855.752.268 | US$1.363.912.644 | 33.579.551.078 ADA |
| 7 |  Solana SOL | US$113,89 | 1,53% | 18,36% | US$35.923.375.177 | US$2.337.469.324 | 315.409.754 SOL |
| 8 |  XRP XRP | US$0,6671 | 1,72% | 8,14% | US$31.910.303.814 | US$1.760.389.771 | 47.832.461.678 XRP |
| 9 |  Terra LUNA | US$55,37 | 2,75% | 9,02% | US$22.199.250.933 | US$1.974.965.818 | 400.890.815 LUNA |
| 10 |  Polkadot DOT | US$21,37 | 4,61% | 14,20% | US$21.101.596.793 | US$1.265.231.134 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1471 | -0,25% | 2,86% | US$19.521.265.248 | US$587.009.429 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$77,25 | -0,08% | 7,11% | US$18.936.619.776 | US$797.735.218 | 245.135.864 AVAX |
| 13 |  Binance USD BUSD | US$0,9988 | -0,09% | -0,20% | US$16.503.162.328 | US$3.963.213.348 | 16.522.327.497 BUSD |
| 14 |  Polygon MATIC | US$1,71 | 1,39% | 1,14% | US$12.790.961.536 | US$917.069.286 | 7.461.070.291 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002251 | 1,46% | 4,15% | US$12.362.147.307 | US$842.566.055 | 549.063.278.876.302 SHIB |
| 16 |  Crypto.com Coin CRO | US$0,4486 | 2,84% | 3,85% | US$11.332.461.795 | US$147.692.054 | 25.263.013.692 CRO |
| 17 |  TerraUSD UST | US$1,00 | 0,05% | 0,14% | US$11.293.183.086 | US$246.715.759 | 11.273.117.677 UST |
| 18 |  Wrapped Bitcoin WBTC | US$41.467,53 | 0,67% | 8,71% | US$10.863.022.746 | US$195.340.097 | 261.965 WBTC |
| 19 |  Dai DAI | US$0,9995 | -0,09% | -0,06% | US$9.740.722.469 | US$362.682.891 | 9.745.982.103 DAI |
| 20 |  Cosmos ATOM | US$30,80 | -0,75% | 5,97% | US$8.819.909.184 | US$829.252.543 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$121,92 | 0,83% | 10,01% | US$8.482.327.381 | US$736.360.985 | 69.574.757 LTC |
| 22 |  Chainlink LINK | US$17,80 | 2,05% | 9,85% | US$8.314.027.995 | US$751.330.475 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$12,86 | -1,22% | 16,52% | US$8.127.122.921 | US$828.626.483 | 631.956.737 NEAR |
| 24 |  Uniswap UNI | US$11,27 | 1,12% | 1,16% | US$7.109.895.336 | US$253.673.144 | 631.107.008 UNI |
| 25 |  TRON TRX | US$0,06476 | 0,54% | 7,45% | US$6.592.435.973 | US$866.798.264 | 101.799.029.036 TRX |
| 26 |  Algorand ALGO | US$1,00 | 0,61% | 3,62% | US$6.581.931.766 | US$252.522.445 | 6.562.555.518 ALGO |
| 27 |  FTX Token FTT | US$46,22 | 0,55% | 10,95% | US$6.385.160.622 | US$148.972.924 | 138.147.721 FTT |
| 28 |  Bitcoin Cash BCH | US$320,88 | 4,87% | 7,36% | US$6.088.702.323 | US$4.737.535.933 | 18.975.100 BCH |
| 29 |  Decentraland MANA | US$3,02 | 7,60% | 27,77% | US$5.538.398.412 | US$1.087.612.182 | 1.832.145.298 MANA |
| 30 |  Fantom FTM | US$2,09 | -1,41% | -0,17% | US$5.324.739.346 | US$784.129.564 | 2.545.006.273 FTM |
| 31 |  Stellar XLM | US$0,2134 | 2,16% | 5,26% | US$5.307.018.253 | US$239.414.729 | 24.869.672.643 XLM |
| 32 |  Hedera HBAR | US$0,2588 | 4,30% | 16,65% | US$4.682.862.078 | US$84.933.219 | 18.092.792.421 HBAR |
| 33 |  UNUS SED LEO LEO | US$4,81 | -7,25% | 38,81% | US$4.590.948.111 | US$6.980.961 | 953.954.130 LEO |
| 34 |  Internet Computer ICP | US$22,33 | 0,27% | 10,79% | US$4.471.022.135 | US$219.856.642 | 200.219.816 ICP |
| 35 |  Bitcoin BEP2 BTCB | US$41.518,93 | 0,21% | 9,10% | US$4.365.670.746 | US$42.732.703 | 105.149 BTCB |
| 36 |  The Sandbox SAND | US$4,35 | 8,62% | 12,36% | US$4.024.341.415 | US$1.449.787.935 | 925.054.385 SAND |
| 37 |  Ethereum Classic ETC | US$29,44 | -0,86% | 16,28% | US$3.907.941.105 | US$449.093.613 | 132.757.866 ETC |
| 38 |  VeChain VET | US$0,05913 | 1,40% | 8,59% | US$3.802.868.587 | US$270.258.609 | 64.315.576.989 VET |
| 39 |  Axie Infinity AXS | US$56,89 | 11,05% | 14,76% | US$3.465.175.731 | US$784.099.800 | 60.907.500 AXS |
| 40 |  Filecoin FIL | US$22,02 | 1,85% | 8,88% | US$3.465.658.931 | US$305.274.139 | 157.411.397 FIL |
| 41 |  Tezos XTZ | US$3,94 | -1,93% | 27,51% | US$3.452.044.468 | US$167.843.586 | 876.815.453 XTZ |
| 42 |  Elrond EGLD | US$160,52 | 4,72% | 7,60% | US$3.321.484.756 | US$128.065.993 | 20.692.473 EGLD |
| 43 |  Helium HNT | US$30,11 | 10,48% | 11,50% | US$3.312.771.783 | US$50.083.583 | 110.035.385 HNT |
| 44 |  Theta Network THETA | US$3,27 | 7,12% | 9,63% | US$3.265.676.824 | US$411.247.250 | 1.000.000.000 THETA |
| 45 |  Klaytn KLAY | US$1,17 | -1,74% | -3,20% | US$3.079.485.150 | US$37.958.855 | 2.630.270.327 KLAY |
| 46 |  Monero XMR | US$168,68 | 2,16% | 9,93% | US$3.048.811.067 | US$148.837.412 | 18.074.319 XMR |
| 47 |  IOTA MIOTA | US$0,9500 | -1,08% | 14,45% | US$2.640.568.801 | US$39.306.705 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,48 | 0,00% | 6,18% | US$2.430.039.488 | US$292.352.822 | 979.741.145 EOS |
| 49 |  Harmony ONE | US$0,1985 | 1,27% | 5,09% | US$2.320.775.590 | US$146.216.698 | 11.693.999.016 ONE |
| 50 |  Aave AAVE | US$166,50 | 0,03% | 8,31% | US$2.249.007.821 | US$183.889.569 | 13.507.527 AAVE |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.