Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,08473 | 2,83% | 16,58% | US$691.673.511 | US$68.101.240 | 8.162.899.378 ANKR |
| 102 |  Qtum QTUM | US$6,91 | 0,70% | 15,88% | US$683.819.153 | US$138.097.604 | 98.997.432 QTUM |
| 103 |  renBTC RENBTC | US$41.298,94 | -0,01% | 8,32% | US$664.435.973 | US$2.206.567 | 16.088 RENBTC |
| 104 |  Synthetix SNX | US$5,77 | 4,42% | 6,82% | US$662.275.396 | US$89.313.105 | 114.841.533 SNX |
| 105 |  Bancor BNT | US$2,67 | 1,11% | 9,72% | US$654.789.030 | US$19.492.065 | 245.287.556 BNT |
| 106 |  Immutable X IMX | US$2,87 | -3,47% | 1,99% | US$648.763.812 | US$120.711.970 | 225.684.001 IMX |
| 107 |  Celsius CEL | US$2,69 | -1,42% | 11,58% | US$641.527.820 | US$2.441.550 | 238.863.520 CEL |
| 108 |  Zilliqa ZIL | US$0,05137 | 3,07% | 12,67% | US$634.930.642 | US$67.399.325 | 12.360.990.286 ZIL |
| 109 |  Livepeer LPT | US$29,77 | 0,17% | 10,28% | US$629.974.762 | US$32.585.129 | 21.164.655 LPT |
| 110 |  Audius AUDIO | US$1,02 | 0,40% | 12,36% | US$622.498.440 | US$20.022.824 | 608.321.992 AUDIO |
| 111 |  SwissBorg CHSB | US$0,6179 | 0,95% | -0,61% | US$617.943.456 | US$1.282.197 | 1.000.000.000 CHSB |
| 112 |  Velas VLX | US$0,2702 | 2,25% | 6,55% | US$610.200.012 | US$8.626.933 | 2.258.156.682 VLX |
| 113 |  Gnosis GNO | US$326,00 | 1,63% | 17,38% | US$608.000.329 | US$7.047.515 | 1.865.027 GNO |
| 114 |  SushiSwap SUSHI | US$4,69 | 5,49% | 12,32% | US$596.561.562 | US$244.655.914 | 127.244.443 SUSHI |
| 115 |  APENFT NFT | US$0,000002139 | 0,55% | 2,20% | US$592.672.191 | US$174.223.160 | 277.080.562.500.000 NFT |
| 116 |  Rally RLY | US$0,2440 | 1,04% | 8,82% | US$588.977.956 | US$4.462.424 | 2.413.657.093 RLY |
| 117 |  Bitcoin Gold BTG | US$33,07 | 1,73% | 9,40% | US$579.206.046 | US$14.244.186 | 17.513.924 BTG |
| 118 |  ICON ICX | US$0,8307 | 2,67% | 11,91% | US$586.310.443 | US$30.182.065 | 705.825.935 ICX |
| 119 |  Siacoin SC | US$0,01153 | 2,96% | 13,07% | US$577.985.444 | US$30.293.475 | 50.128.252.992 SC |
| 120 |  Kava KAVA | US$3,81 | 5,54% | 17,47% | US$579.889.480 | US$99.525.432 | 152.015.253 KAVA |
| 121 |  WOO Network WOO | US$0,6266 | -0,23% | 5,32% | US$555.382.179 | US$36.504.172 | 886.353.580 WOO |
| 122 |  Voyager Token VGX | US$2,00 | 1,47% | 13,35% | US$555.671.246 | US$8.873.448 | 278.482.214 VGX |
| 123 |  ConstitutionDAO PEOPLE | US$0,1085 | 36,51% | 19,33% | US$549.212.377 | US$451.904.792 | 5.060.137.335 PEOPLE |
| 124 |  0x ZRX | US$0,6540 | 1,34% | 16,00% | US$554.229.546 | US$37.832.582 | 847.496.055 ZRX |
| 125 |  Spell Token SPELL | US$0,006740 | 1,79% | -6,30% | US$553.147.270 | US$82.525.568 | 82.064.365.456 SPELL |
| 126 |  Horizen ZEN | US$45,67 | 6,00% | 10,13% | US$549.611.712 | US$40.139.002 | 12.034.569 ZEN |
| 127 |  GateToken GT | US$7,02 | 0,00% | 3,78% | US$548.868.690 | US$6.754.968 | 78.187.119 GT |
| 128 |  IOST IOST | US$0,02840 | 2,61% | 10,03% | US$513.997.788 | US$44.078.625 | 18.099.719.631 IOST |
| 129 |  Dogelon Mars ELON | US$0,0000009175 | -3,82% | 1,26% | US$508.121.828 | US$21.111.962 | 553.840.234.105.727 ELON |
| 130 |  Storj STORJ | US$1,32 | 5,87% | 14,50% | US$505.671.733 | US$54.909.628 | 383.543.681 STORJ |
| 131 |  Syscoin SYS | US$0,7798 | 2,80% | -3,26% | US$493.540.780 | US$21.642.016 | 632.917.366 SYS |
| 132 |  Revain REV | US$0,005781 | 1,38% | 3,43% | US$491.764.237 | US$1.852.980 | 85.061.485.690 REV |
| 133 |  Ontology ONT | US$0,5562 | -0,85% | 15,43% | US$486.784.383 | US$96.302.713 | 875.249.524 ONT |
| 134 |  Perpetual Protocol PERP | US$6,46 | 1,62% | 3,62% | US$481.219.136 | US$14.191.128 | 74.475.000 PERP |
| 135 |  Nervos Network CKB | US$0,01609 | 1,39% | 5,41% | US$477.153.260 | US$11.573.139 | 29.661.839.250 CKB |
| 136 |  Moonbeam GLMR | US$5,76 | 0,67% | -6,79% | US$467.487.700 | US$67.994.446 | 81.167.622 GLMR |
| 137 |  Hive HIVE | US$1,17 | 6,27% | 23,54% | US$464.867.843 | US$35.553.406 | 396.253.513 HIVE |
| 138 |  Neutrino USD USDN | US$0,9814 | 0,08% | 0,17% | US$457.397.348 | US$8.474.483 | 466.062.715 USDN |
| 139 |  Polymath POLY | US$0,5053 | 12,26% | 29,86% | US$453.994.912 | US$61.203.320 | 898.550.830 POLY |
| 140 |  JUST JST | US$0,06210 | 7,64% | 44,51% | US$453.329.215 | US$618.396.478 | 7.300.425.000 JST |
| 141 |  dYdX DYDX | US$6,49 | 0,69% | 6,18% | US$425.605.595 | US$108.893.571 | 65.569.295 DYDX |
| 142 |  Illuvium ILV | US$664,71 | 1,26% | 13,83% | US$427.336.344 | US$31.286.866 | 642.892 ILV |
| 143 |  Fei USD FEI | US$0,9938 | -0,28% | 0,01% | US$422.356.257 | US$17.281.587 | 424.996.178 FEI |
| 144 |  UMA UMA | US$6,40 | 3,45% | 5,41% | US$417.551.462 | US$31.377.623 | 65.279.649 UMA |
| 145 |  SKALE Network SKL | US$0,1297 | 2,90% | 8,50% | US$417.099.836 | US$18.139.868 | 3.216.225.835 SKL |
| 146 |  Telcoin TEL | US$0,006924 | -1,19% | -10,83% | US$409.183.881 | US$4.284.370 | 59.093.582.611 TEL |
| 147 |  Ethereum Name Service ENS | US$20,08 | -2,55% | 0,46% | US$406.473.420 | US$69.960.816 | 20.244.862 ENS |
| 148 |  OpenDAO SOS | US$0,000003975 | 19,08% | 27,58% | US$397.541.599 | US$78.552.519 | 100.000.000.000.000 SOS |
| 149 |  DigitalBits XDB | US$0,4556 | -3,26% | 56,79% | US$398.479.729 | US$3.247.398 | 874.608.082 XDB |
| 150 |  Golem GLM | US$0,3959 | 3,90% | 15,49% | US$395.903.961 | US$10.667.853 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.