Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Loom Network LOOM | US$0,07758 | 3,51% | 23,66% | US$77.577.380 | US$27.954.745 | 1.000.000.000 LOOM |
| 452 |  BitShares BTS | US$0,02620 | 4,62% | 8,00% | US$78.468.465 | US$7.496.918 | 2.994.640.000 BTS |
| 453 |  PolySwarm NCT | US$0,05049 | -1,23% | -10,42% | US$78.075.991 | US$3.082.431 | 1.546.457.130 NCT |
| 454 |  ankrETH aEth | US$2.658,06 | 1,49% | 11,33% | US$77.960.900 | US$5.313,93 | 29.330 aEth |
| 455 |  Zenon ZNN | US$12,31 | 15,19% | 48,34% | US$77.908.770 | US$231.621 | 6.330.750 ZNN |
| 456 |  RichQUACK.com QUACK | US$0,000000001758 | 4,37% | 6,02% | US$77.523.571 | US$1.251.900 | 44.085.961.274.152.304 QUACK |
| 457 |  Moss Coin MOC | US$0,2094 | 2,46% | 21,24% | US$76.908.074 | US$10.296.973 | 367.194.689 MOC |
| 458 |  Elitium EUM | US$2,74 | 1,42% | 2,14% | US$76.491.527 | US$1.147.634 | 27.898.118 EUM |
| 459 |  AIOZ Network AIOZ | US$0,1975 | 1,24% | 1,30% | US$76.545.218 | US$680.815 | 387.532.211 AIOZ |
| 460 |  KeeperDAO ROOK | US$123,08 | 4,33% | 14,82% | US$76.020.771 | US$686.220 | 617.636 ROOK |
| 461 |  Solanium SLIM | US$1,27 | 0,46% | 6,87% | US$76.158.033 | US$1.794.922 | 60.000.000 SLIM |
| 462 |  MiL.k MLK | US$0,9681 | 3,65% | 13,71% | US$75.668.699 | US$13.972.081 | 78.160.812 MLK |
| 463 |  Automata Network ATA | US$0,4352 | 0,94% | 6,07% | US$74.966.624 | US$8.509.010 | 172.252.000 ATA |
| 464 |  Samoyedcoin SAMO | US$0,02321 | 2,68% | -11,72% | US$75.068.855 | US$3.380.631 | 3.234.946.643 SAMO |
| 465 |  Cyclub CYCLUB | US$0,05720 | 22,69% | 21,94% | US$75.171.218 | US$13.564.439 | 1.314.294.423 CYCLUB |
| 466 |  DeFine DFA | US$1,33 | 1,96% | -11,03% | US$74.496.642 | US$1.983.803 | 56.181.518 DFA |
| 467 |  Syntropy NOIA | US$0,1432 | -3,09% | -7,09% | US$74.210.025 | US$502.735 | 518.235.342 NOIA |
| 468 |  Hifi Finance MFT | US$0,007373 | 8,14% | 21,28% | US$73.727.341 | US$55.862.956 | 10.000.000.000 MFT |
| 469 |  Harvest Finance FARM | US$108,98 | -2,43% | 2,57% | US$72.828.800 | US$16.686.362 | 668.303 FARM |
| 470 |  Phala Network PHA | US$0,2666 | 0,02% | 7,01% | US$72.509.226 | US$12.481.988 | 272.000.000 PHA |
| 471 |  Carry CRE | US$0,008164 | 5,57% | 19,42% | US$71.719.993 | US$28.120.081 | 8.785.037.464 CRE |
| 472 |  MonaCoin MONA | US$1,09 | 3,30% | 4,09% | US$71.383.724 | US$683.375 | 65.729.675 MONA |
| 473 |  FLETA FLETA | US$0,04535 | 3,08% | 27,06% | US$70.870.630 | US$12.755.012 | 1.562.645.034 FLETA |
| 474 |  ICHI ICHI | US$16,96 | 0,85% | -5,27% | US$71.123.315 | US$331.941 | 4.194.607 ICHI |
| 475 |  ONUS ONUS | US$0,7135 | 2,79% | 4,46% | US$70.930.733 | US$1.095.174 | 99.408.990 ONUS |
| 476 |  Komodo KMD | US$0,5445 | 7,25% | 8,37% | US$70.838.218 | US$8.362.723 | 130.092.594 KMD |
| 477 |  Shyft Network SHFT | US$0,4825 | -1,60% | 1,88% | US$70.772.708 | US$163.008 | 146.672.933 SHFT |
| 478 |  EverRise RISE | US$0,001112 | 11,41% | 19,47% | US$71.039.253 | US$3.337.376 | 63.879.133.973 RISE |
| 479 |  Rai Reflex Index RAI | US$3,04 | 0,17% | -0,27% | US$70.485.917 | US$3.872.328 | 23.182.760 RAI |
| 480 |  Ethernity Chain ERN | US$5,40 | -1,04% | 4,85% | US$70.258.840 | US$18.765.083 | 13.001.557 ERN |
| 481 |  DerivaDAO DDX | US$2,67 | -0,04% | 6,99% | US$69.681.488 | US$509.602 | 26.094.664 DDX |
| 482 |  Tranchess CHESS | US$1,14 | -0,29% | 23,47% | US$69.797.961 | US$43.207.317 | 61.484.939 CHESS |
| 483 |  Ambire AdEx ADX | US$0,4884 | -1,10% | 17,51% | US$69.737.330 | US$19.047.981 | 142.791.086 ADX |
| 484 |  LTO Network LTO | US$0,2289 | 2,81% | 8,44% | US$68.064.225 | US$6.779.507 | 297.332.813 LTO |
| 485 |  Boson Protocol BOSON | US$0,9816 | 6,78% | 6,90% | US$68.261.501 | US$3.381.400 | 69.538.644 BOSON |
| 486 |  Highstreet HIGH | US$5,40 | -1,15% | 16,40% | US$66.454.985 | US$13.030.685 | 12.302.500 HIGH |
| 487 |  DAD DAD | US$0,1545 | 0,48% | 1,83% | US$67.190.704 | US$880.207 | 434.999.894 DAD |
| 488 |  Qcash QC | US$0,1455 | -0,37% | -0,04% | US$66.932.133 | US$74.430.783 | 460.000.200 QC |
| 489 |  Contentos COS | US$0,01678 | -1,56% | 17,18% | US$67.013.621 | US$10.439.099 | 3.994.274.255 COS |
| 490 |  GuildFi GF | US$1,57 | -0,07% | 3,34% | US$66.151.820 | US$2.218.327 | 42.185.072 GF |
| 491 |  TitanSwap TITAN | US$1,24 | -1,29% | -7,17% | US$65.997.112 | US$521.255 | 53.404.160 TITAN |
| 492 |  Strong STRONG | US$478,14 | -2,85% | -1,46% | US$66.111.369 | US$11.517.464 | 138.269 STRONG |
| 493 |  Freeway Token FWT | US$0,01206 | 2,44% | 7,10% | US$65.790.581 | US$252.823 | 5.455.459.241 FWT |
| 494 |  Morpheus.Network MNW | US$1,40 | 19,45% | 21,96% | US$65.844.779 | US$999.981 | 47.180.014 MNW |
| 495 |  Travala.com AVA | US$1,29 | 2,94% | 8,82% | US$65.148.013 | US$5.009.976 | 50.583.537 AVA |
| 496 |  BSCPAD BSCPAD | US$0,8175 | -3,60% | -13,93% | US$64.757.279 | US$2.718.418 | 79.211.621 BSCPAD |
| 497 |  Maple MPL | US$15,27 | 0,48% | 6,15% | US$64.269.967 | US$2.951.152 | 4.208.120 MPL |
| 498 |  BarnBridge BOND | US$10,66 | 2,79% | 1,35% | US$64.360.801 | US$11.331.357 | 6.037.105 BOND |
| 499 |  SuperRare RARE | US$0,6295 | -2,92% | 10,65% | US$64.058.084 | US$11.886.311 | 101.756.228 RARE |
| 500 |  Cobak Token CBK | US$2,63 | 3,49% | 14,66% | US$64.040.083 | US$12.169.364 | 24.341.789 CBK |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.