Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Safe SAFE | US$7,92 | -0,14% | 21,48% | US$165.106.576 | - | 20.835.499 SAFE |
| 302 |  MX TOKEN MX | US$1,65 | 0,58% | -5,93% | US$164.877.916 | US$9.996.238 | 100.000.000 MX |
| 303 |  Chrono.tech TIME | US$230,15 | 1,47% | -20,77% | US$163.430.073 | US$2.759.066 | 710.112 TIME |
| 304 |  Propy PRO | US$2,22 | 6,21% | -4,45% | US$163.646.637 | US$1.609.422 | 73.851.416 PRO |
| 305 |  Seedify.fund SFUND | US$6,62 | 3,46% | 5,84% | US$162.422.250 | US$6.724.391 | 24.533.229 SFUND |
| 306 |  Veritaseum VERI | US$75,81 | -17,32% | -16,06% | US$162.955.018 | US$75.398,11 | 2.149.646 VERI |
| 307 |  Beefy Finance BIFI | US$2.230,45 | -1,80% | 1,76% | US$160.592.634 | US$3.987.765 | 72.000 BIFI |
| 308 |  Wilder World WILD | US$1,91 | 6,60% | 25,98% | US$159.450.524 | US$4.343.297 | 83.683.300 WILD |
| 309 |  Mango MNGO | US$0,1589 | 4,90% | 4,01% | US$158.892.193 | US$999.702 | 1.000.000.000 MNGO |
| 310 |  Stratis STRAX | US$1,20 | 7,43% | 19,13% | US$159.793.689 | US$87.406.538 | 133.578.387 STRAX |
| 311 |  Alchemy Pay ACH | US$0,04040 | -0,28% | 1,14% | US$158.181.179 | US$14.892.367 | 3.915.683.163 ACH |
| 312 |  DEAPcoin DEP | US$0,03772 | -2,48% | -18,54% | US$154.830.469 | US$5.519.885 | 4.104.891.399 DEP |
| 313 |  Polkastarter POLS | US$1,74 | -3,59% | 8,65% | US$153.555.394 | US$9.687.497 | 88.221.432 POLS |
| 314 |  Pirate Chain ARRR | US$0,8008 | 2,01% | 7,90% | US$152.189.634 | US$313.778 | 190.041.479 ARRR |
| 315 |  Decentral Games DG | US$0,3889 | 1,94% | 18,98% | US$151.794.580 | US$726.379 | 390.367.714 DG |
| 316 |  Standard Tokenization Protocol STPT | US$0,1012 | 4,85% | 33,16% | US$146.975.202 | US$59.374.118 | 1.452.836.946 STPT |
| 317 |  DAO Maker DAO | US$2,35 | 3,21% | -7,90% | US$148.554.066 | US$7.573.465 | 63.125.122 DAO |
| 318 |  Unibright UBT | US$0,9786 | 2,73% | 0,72% | US$146.796.882 | US$1.374.561 | 149.999.999 UBT |
| 319 |  Steem STEEM | US$0,3744 | 6,27% | 16,24% | US$147.882.127 | US$29.453.389 | 394.951.699 STEEM |
| 320 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9817 | -0,49% | 0,85% | US$145.978.420 | US$250.474 | 148.702.076 USDX |
| 321 |  Ark ARK | US$1,08 | 4,42% | 22,48% | US$145.631.057 | US$20.638.451 | 134.913.687 ARK |
| 322 |  Hyperion HYN | US$0,7133 | 20,25% | 145,87% | US$145.355.401 | US$709,30 | 203.783.085 HYN |
| 323 |  Badger DAO BADGER | US$11,59 | 1,64% | 6,55% | US$144.469.647 | US$9.758.537 | 12.469.497 BADGER |
| 324 |  Radicle RAD | US$5,50 | 1,06% | 3,04% | US$143.935.615 | US$10.756.939 | 26.182.810 RAD |
| 325 |  Metadium META | US$0,08517 | 2,05% | 17,21% | US$143.714.891 | US$11.622.488 | 1.687.369.624 META |
| 326 |  KardiaChain KAI | US$0,04430 | 0,17% | 6,96% | US$143.807.506 | US$877.750 | 3.246.500.000 KAI |
| 327 |  Electroneum ETN | US$0,007987 | 6,65% | 10,98% | US$143.064.017 | US$314.340 | 17.912.540.712 ETN |
| 328 |  CRYPTO20 C20 | US$3,55 | 3,18% | 10,04% | US$141.979.592 | US$7.781,86 | 39.988.487 C20 |
| 329 |  DeversiFi DVF | US$5,87 | -0,86% | 0,20% | US$141.847.756 | US$10.467,53 | 24.147.148 DVF |
| 330 |  Origin Protocol OGN | US$0,3552 | 1,36% | 6,93% | US$138.017.772 | US$24.322.768 | 388.570.733 OGN |
| 331 |  Band Protocol BAND | US$3,90 | 1,85% | 11,18% | US$137.269.857 | US$21.694.074 | 35.191.821 BAND |
| 332 |  SingularityNET AGIX | US$0,1403 | -1,67% | 4,33% | US$137.083.157 | US$5.020.336 | 976.902.631 AGIX |
| 333 |  BakeryToken BAKE | US$0,7052 | 1,46% | 12,82% | US$136.478.807 | US$29.203.939 | 193.529.486 BAKE |
| 334 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,14 | -5,66% | -4,13% | US$136.338.584 | US$5.483.595 | 119.794.315 WNCG |
| 335 |  SOMESING SSX | US$0,05055 | 5,03% | 17,60% | US$133.116.180 | US$9.428.800 | 2.633.381.133 SSX |
| 336 |  MVL MVL | US$0,01001 | 3,54% | 16,50% | US$133.367.036 | US$5.540.260 | 13.319.950.650 MVL |
| 337 |  API3 API3 | US$3,58 | 0,50% | -3,10% | US$132.106.889 | US$17.665.468 | 36.907.810 API3 |
| 338 |  Biswap BSW | US$0,6746 | 3,15% | 8,99% | US$128.968.770 | US$10.806.351 | 191.187.923 BSW |
| 339 |  Aavegotchi GHST | US$2,06 | 0,76% | 1,15% | US$128.919.214 | US$29.737.361 | 62.645.205 GHST |
| 340 |  Ampleforth AMPL | US$1,22 | 0,23% | 28,82% | US$128.893.329 | US$4.377.705 | 105.884.450 AMPL |
| 341 |  Qredo QRDO | US$2,96 | 1,75% | 26,93% | US$128.011.162 | US$23.400.350 | 43.238.513 QRDO |
| 342 |  Strike STRK | US$40,79 | -0,37% | 42,44% | US$126.706.951 | US$75.719.091 | 3.106.119 STRK |
| 343 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$364,94 | -0,78% | 13,44% | US$126.522.072 | US$176.949 | 346.695 DG |
| 344 |  RSK Infrastructure Framework RIF | US$0,1549 | -3,14% | 28,60% | US$126.762.670 | US$7.394.078 | 818.473.340 RIF |
| 345 |  e-Radix EXRD | US$0,1711 | -1,38% | 0,35% | US$125.764.863 | US$1.615.591 | 734.834.633 EXRD |
| 346 |  Rakon RKN | US$0,5125 | 1,36% | 19,32% | US$124.461.909 | US$14.639,68 | 242.857.143 RKN |
| 347 |  Venus ETH vETH | US$60,90 | 1,04% | 16,09% | US$123.878.565 | - | 2.033.994 vETH |
| 348 |  PEAKDEFI PEAK | US$0,09691 | -3,13% | 19,80% | US$123.471.333 | US$533.861 | 1.274.119.564 PEAK |
| 349 |  IDEX IDEX | US$0,1934 | -3,27% | 60,48% | US$122.908.484 | US$62.388.188 | 635.539.386 IDEX |
| 350 |  Sport and Leisure SNL | US$0,1808 | 0,43% | 21,67% | US$122.701.115 | - | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.