Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2066 | 5,78% | 15,23% | US$35.819.959.912 | US$28.832.468 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.998,31 | 0,49% | 16,34% | US$5.459.877.471 | US$309.611 | 1.820.986 STETH |
| 203 |  Toncoin TONCOIN | US$2,73 | 0,56% | 1,55% | US$3.332.132.780 | US$4.739.786 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9998 | -0,18% | 0,10% | US$2.652.742.109 | US$13.410.378 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,65 | 1,12% | 14,54% | US$2.443.844.661 | US$53.161.388 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002300 | 3,59% | 3,87% | US$2.277.456.319 | US$406.051 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$414,43 | 4,24% | 6,95% | US$2.264.321.820 | US$833.164.514 | 5.463.718 WBNB |
| 208 |  Huobi BTC HBTC | US$41.586,43 | 0,01% | 8,55% | US$1.658.636.592 | US$184.630 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1683 | 1,79% | 13,43% | US$1.315.905.303 | US$243.524 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,007108 | 3,65% | -3,61% | US$1.181.990.289 | US$4.993.215 | 166.285.821.196 OMI |
| 211 |  Counos X CCXX | US$57,29 | 0,00% | 0,02% | US$1.024.620.777 | US$545,22 | 17.884.613 CCXX |
| 212 |  BitDAO BIT | US$1,56 | 0,32% | 4,86% | US$913.183.867 | US$48.424.633 | 586.278.943 BIT |
| 213 |  DeFiChain DFI | US$2,77 | 2,59% | 8,51% | US$833.618.583 | US$1.978.823 | 300.511.840 DFI |
| 214 |  LINK LN | US$136,75 | -0,94% | 19,25% | US$817.213.125 | US$978.571 | 5.975.799 LN |
| 215 |  WEMIX WEMIX | US$6,27 | 0,75% | -4,05% | US$772.371.049 | US$122.363.998 | 123.233.682 WEMIX |
| 216 |  Venus BNB vBNB | US$8,92 | 3,80% | 6,46% | US$751.874.279 | - | 84.327.095 vBNB |
| 217 |  The Transfer Token TTT | US$6,96 | -3,49% | 0,96% | US$728.838.622 | US$461.843 | 104.789.399 TTT |
| 218 |  Liquity USD LUSD | US$1,01 | -0,20% | -0,48% | US$723.971.633 | US$25.459.710 | 719.446.095 LUSD |
| 219 |  NXM NXM | US$101,07 | 1,02% | 15,87% | US$668.039.330 | US$3.976,41 | 6.609.583 NXM |
| 220 |  SafeMoon SAFEMOON | US$0,0000007166 | -4,07% | -19,21% | US$419.602.692 | US$185.072 | 585.536.366.402.812 SAFEMOON |
| 221 |  KOK KOK | US$5,57 | 0,23% | -0,95% | US$597.386.711 | US$5.992.131 | 107.333.422 KOK |
| 222 |  Alitas ALT | US$8,40 | -2,05% | -39,99% | US$503.749.662 | US$2.667.725 | 60.000.000 ALT |
| 223 |  Anyswap ANY | US$24,38 | 7,63% | 22,41% | US$454.391.442 | US$30.170.809 | 18.639.320 ANY |
| 224 |  Decentralized Social DESO | US$48,40 | 0,45% | 1,42% | US$430.037.546 | US$443.834 | 8.884.536 DESO |
| 225 |  WhiteCoin XWC | US$0,5571 | -1,02% | -1,65% | US$414.596.297 | US$5.452.052 | 744.201.249 XWC |
| 226 |  Radio Caca RACA | US$0,002137 | 0,38% | -5,94% | US$408.028.386 | US$31.506.827 | 190.964.692.562 RACA |
| 227 |  UFO Gaming UFO | US$0,00001544 | -3,83% | 64,72% | US$397.728.511 | US$30.280.408 | 25.757.575.757.576 UFO |
| 228 |  HUSD HUSD | US$0,9989 | 0,01% | -0,14% | US$390.354.912 | US$25.512.492 | 390.766.204 HUSD |
| 229 |  MobileCoin MOB | US$4,71 | -3,19% | -1,71% | US$349.525.841 | US$374.163 | 74.218.324 MOB |
| 230 |  Rocket Pool RPL | US$33,01 | 10,68% | 21,72% | US$339.305.854 | US$960.837 | 10.279.742 RPL |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,9132 | 0,53% | 1,32% | US$329.719.629 | US$96.803,37 | 361.063.664 BEST |
| 232 |  Telos TLOS | US$1,19 | -2,23% | 75,43% | US$320.925.236 | US$8.767.192 | 270.123.444 TLOS |
| 233 |  MetisDAO METIS | US$142,10 | 9,20% | 8,04% | US$294.511.575 | US$42.183.161 | 2.072.578 METIS |
| 234 |  Aurora AURORA | US$14,53 | 4,04% | 5,33% | US$294.228.922 | US$12.413.656 | 20.256.468 AURORA |
| 235 |  Metahero HERO | US$0,05526 | 2,13% | -8,65% | US$281.570.312 | US$12.449.432 | 5.095.643.290 HERO |
| 236 |  Everscale EVER | US$0,3002 | 0,99% | -3,39% | US$275.298.502 | US$2.017.691 | 916.924.072 EVER |
| 237 |  Victoria VR VR | US$0,3828 | 0,93% | -0,32% | US$271.885.871 | US$6.316.558 | 710.201.039 VR |
| 238 |  Starlink STARL | US$0,00002663 | 0,51% | 17,41% | US$265.773.324 | US$17.484.394 | 9.979.172.029.858 STARL |
| 239 |  Origin Dollar OUSD | US$0,9957 | -0,22% | -0,35% | US$259.057.587 | US$621.955 | 260.185.205 OUSD |
| 240 |  Sapphire SAPP | US$0,4769 | 0,74% | 15,75% | US$256.358.563 | US$2.065.574 | 537.572.916 SAPP |
| 241 |  LUKSO LYXe | US$16,12 | -1,05% | -0,84% | US$245.070.650 | US$3.160.126 | 15.205.916 LYXe |
| 242 |  GlitzKoin GTN | US$0,9770 | 0,86% | 8,92% | US$241.802.214 | US$245.217 | 247.499.428 GTN |
| 243 |  JOE JOE | US$1,44 | -1,85% | 6,63% | US$237.026.430 | US$17.567.606 | 165.078.794 JOE |
| 244 |  Biconomy BICO | US$2,22 | 3,26% | -6,06% | US$237.344.090 | US$46.777.449 | 106.930.110 BICO |
| 245 |  Constellation DAG | US$0,1845 | 0,96% | 18,01% | US$233.716.282 | US$1.185.058 | 1.266.911.931 DAG |
| 246 |  MXC MXC | US$0,08859 | -1,62% | 2,16% | US$234.054.254 | US$15.247.890 | 2.642.132.373 MXC |
| 247 |  Lisk LSK | US$1,81 | 1,24% | 11,93% | US$233.074.641 | US$161.199.496 | 128.900.445 LSK |
| 248 |  Divi DIVI | US$0,08418 | -2,33% | 40,95% | US$229.348.746 | US$383.063 | 2.724.511.962 DIVI |
| 249 |  Orbs ORBS | US$0,07632 | 7,88% | 16,42% | US$219.549.475 | US$51.335.298 | 2.876.767.039 ORBS |
| 250 |  Bifrost (BFC) BFC | US$0,2108 | -0,76% | 10,35% | US$223.773.424 | US$3.514.137 | 1.061.491.821 BFC |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.