Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/02/2022

Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Maker Maker MKRUS$2.257,12-1,01%15,84%US$2.206.634.315US$95.954.872977.631 MKR
52Flow Flow FLOWUS$6,571,81%1,46%US$2.089.458.985US$137.868.722318.082.398 FLOW
53The Graph The Graph GRTUS$0,44882,18%9,58%US$2.116.341.711US$79.955.9984.715.735.200 GRT
54BitTorrent (New) BitTorrent (New) BTTUS$0,0000022691,42%5,45%US$2.116.171.153US$65.849.690932.497.500.000.000 BTT
55PancakeSwap PancakeSwap CAKEUS$7,921,03%9,59%US$2.101.743.605US$177.969.700265.381.786 CAKE
56Stacks Stacks STXUS$1,582,54%4,39%US$2.048.007.897US$48.054.4741.297.098.291 STX
57Gala Gala GALAUS$0,290844,10%51,44%US$2.028.826.379US$1.751.194.7096.977.205.436 GALA
58Bitcoin SV Bitcoin SV BSVUS$96,951,35%4,82%US$1.839.274.659US$100.807.24018.971.458 BSV
59Enjin Coin Enjin Coin ENJUS$1,925,48%9,42%US$1.639.555.923US$309.272.996854.696.206 ENJ
60Quant Quant QNTUS$133,06-0,64%35,64%US$1.606.419.824US$38.755.63912.072.738 QNT
61eCash eCash XECUS$0,000083971,73%9,26%US$1.592.948.407US$32.491.93318.971.204.673.313 XEC
62Zcash Zcash ZECUS$116,078,36%20,93%US$1.588.032.929US$342.947.09813.682.025 ZEC
63KuCoin Token KuCoin Token KCSUS$19,691,29%12,10%US$1.577.730.588US$11.906.36880.118.638 KCS
64Kusama Kusama KSMUS$185,002,63%8,14%US$1.566.929.999US$46.286.1338.470.098 KSM
65Neo Neo NEOUS$22,14-1,22%14,72%US$1.562.052.306US$116.619.72770.538.831 NEO
66THORChain THORChain RUNEUS$4,678,86%10,43%US$1.542.894.802US$81.903.094330.688.061 RUNE
67Huobi Token Huobi Token HTUS$9,801,95%11,56%US$1.536.417.604US$33.636.962156.741.729 HT
68TrueUSD TrueUSD TUSDUS$0,9994-0,02%-0,09%US$1.521.555.622US$66.594.1511.522.448.805 TUSD
69Curve DAO Token Curve DAO Token CRVUS$3,430,12%14,88%US$1.515.445.436US$297.644.563441.711.212 CRV
70Convex Finance Convex Finance CVXUS$28,560,44%4,42%US$1.397.825.592US$13.918.16948.948.627 CVX
71Basic Attention Token Basic Attention Token BATUS$0,92512,95%8,90%US$1.382.865.415US$124.049.0451.494.840.445 BAT
72OKB OKB OKBUS$22,210,40%6,47%US$1.332.349.052US$58.777.39560.000.000 OKB
73Celo Celo CELOUS$3,240,00%3,33%US$1.320.513.813US$69.902.459407.486.151 CELO
74Amp Amp AMPUS$0,031120,18%2,62%US$1.313.962.610US$15.133.29542.227.702.186 AMP
75Arweave Arweave ARUS$38,62-2,06%9,35%US$1.289.867.845US$37.705.54833.394.701 AR
76Loopring Loopring LRCUS$0,96265,49%-0,82%US$1.279.517.323US$331.146.8701.329.247.433 LRC
77Chiliz Chiliz CHZUS$0,20903,50%13,95%US$1.244.712.792US$144.214.9335.955.069.766 CHZ
78Nexo Nexo NEXOUS$2,220,08%22,32%US$1.245.259.011US$6.795.879560.000.011 NEXO
79Oasis Network Oasis Network ROSEUS$0,3495-1,53%7,55%US$1.220.913.043US$189.174.8513.493.014.306 ROSE
80BORA BORA BORAUS$1,285,49%20,19%US$1.099.251.025US$314.516.415861.250.000 BORA
81Dash Dash DASHUS$103,770,81%7,62%US$1.096.439.076US$166.452.34310.565.714 DASH
82Mina Mina MINAUS$2,907,29%24,54%US$1.072.598.645US$57.128.057369.484.046 MINA
83Waves Waves WAVESUS$10,017,38%1,30%US$1.075.022.220US$208.307.326107.415.592 WAVES
84Theta Fuel Theta Fuel TFUELUS$0,201113,59%14,62%US$1.066.307.825US$131.152.0855.301.214.400 TFUEL
85Symbol Symbol XYMUS$0,1857-1,59%6,65%US$1.036.683.983US$5.429.9835.582.460.005 XYM
86Kadena Kadena KDAUS$6,141,16%-4,69%US$1.030.640.881US$39.095.322167.816.066 KDA
87NEM NEM XEMUS$0,11333,14%8,26%US$1.019.856.582US$23.424.7568.999.999.999 XEM
88Decred Decred DCRUS$68,022,17%7,63%US$934.711.404US$3.348.29313.740.908 DCR
89Pax Dollar Pax Dollar USDPUS$0,9954-0,03%-0,29%US$941.302.618US$3.816.814945.642.940 USDP
90yearn.finance yearn.finance YFIUS$25.175,711,43%3,87%US$922.380.529US$149.700.64536.638 YFI
91Compound Compound COMPUS$136,380,95%10,20%US$893.219.057US$82.041.9946.549.353 COMP
92Holo Holo HOTUS$0,0049232,67%7,21%US$852.513.510US$76.649.292173.174.228.547 HOT
93Secret Secret SCRTUS$5,681,17%1,52%US$850.981.757US$17.544.521149.815.729 SCRT
941inch Network 1inch Network 1INCHUS$1,791,67%4,63%US$838.019.469US$77.146.333468.175.572 1INCH
95Render Token Render Token RNDRUS$3,712,72%16,41%US$791.934.871US$86.111.275213.544.667 RNDR
96Ravencoin Ravencoin RVNUS$0,075024,01%5,41%US$785.749.658US$35.085.09910.473.290.000 RVN
97IoTeX IoTeX IOTXUS$0,079830,90%0,75%US$761.679.932US$23.591.1069.540.779.324 IOTX
98XDC Network XDC Network XDCUS$0,061430,83%0,35%US$755.954.438US$10.166.40412.305.012.699 XDC
99OMG Network OMG Network OMGUS$5,132,90%5,48%US$719.159.785US$197.466.429140.245.398 OMG
100WAX WAX WAXPUS$0,37122,17%16,10%US$715.049.672US$62.778.5811.926.450.596 WAXP

Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.

2/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan