Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alien Worlds TLM | US$0,1341 | 14,22% | 21,53% | US$122.613.044 | US$142.777.489 | 914.030.370 TLM |
| 352 |  Dero DERO | US$10,84 | 3,56% | 48,45% | US$121.110.756 | US$437.930 | 11.169.778 DERO |
| 353 |  TrueFi TRU | US$0,2181 | 4,81% | 10,58% | US$119.712.581 | US$10.896.828 | 548.956.194 TRU |
| 354 |  Circuits of Value COVAL | US$0,06800 | 10,65% | 5,64% | US$121.507.183 | US$9.523.092 | 1.786.781.834 COVAL |
| 355 |  ABBC Coin ABBC | US$0,1238 | -1,29% | -4,46% | US$119.440.600 | US$36.571.939 | 964.922.600 ABBC |
| 356 |  Ergo ERG | US$3,72 | 2,26% | 2,47% | US$119.084.248 | US$1.932.854 | 32.012.428 ERG |
| 357 |  STASIS EURO EURS | US$1,15 | -0,76% | 2,30% | US$119.353.855 | US$2.806.259 | 104.125.940 EURS |
| 358 |  Beta Finance BETA | US$0,4622 | 0,99% | 14,76% | US$118.249.606 | US$24.937.089 | 255.833.333 BETA |
| 359 |  Metal MTL | US$1,76 | 2,60% | 18,12% | US$117.170.295 | US$27.978.325 | 66.588.888 MTL |
| 360 |  Utrust UTK | US$0,2556 | -0,14% | 7,21% | US$117.566.943 | US$5.125.781 | 460.000.000 UTK |
| 361 |  QuarkChain QKC | US$0,01822 | 1,50% | 18,93% | US$116.619.699 | US$6.826.558 | 6.399.906.497 QKC |
| 362 |  FUNToken FUN | US$0,01063 | 0,73% | 8,47% | US$116.844.588 | US$4.621.603 | 10.989.122.591 FUN |
| 363 |  Gitcoin GTC | US$8,19 | 2,58% | 11,96% | US$116.243.033 | US$19.911.924 | 14.198.202 GTC |
| 364 |  ssv.network SSV | US$11,57 | 7,61% | 41,98% | US$115.673.287 | US$3.203.076 | 10.000.000 SSV |
| 365 |  GXChain GXC | US$1,55 | 0,24% | 1,64% | US$115.890.025 | US$13.305.777 | 75.000.000 GXC |
| 366 |  Voxies VOXEL | US$1,98 | 0,15% | 25,67% | US$113.798.349 | US$19.136.178 | 57.449.187 VOXEL |
| 367 |  TomoChain TOMO | US$1,27 | 0,57% | 5,94% | US$113.081.956 | US$6.575.014 | 89.129.800 TOMO |
| 368 |  Acala Token ACA | US$1,66 | -0,39% | 2,48% | US$115.265.654 | US$31.088.033 | 69.304.481 ACA |
| 369 |  Centrifuge CFG | US$0,6311 | 2,31% | -1,25% | US$112.570.592 | US$683.146 | 178.377.051 CFG |
| 370 |  Star Atlas ATLAS | US$0,05134 | 2,40% | 4,41% | US$110.901.159 | US$8.586.400 | 2.160.000.000 ATLAS |
| 371 |  DeFi Pulse Index DPI | US$197,04 | 1,71% | 9,34% | US$110.144.151 | US$643.999 | 558.983 DPI |
| 372 |  Ellipsis EPS | US$0,1847 | -1,77% | 14,64% | US$109.347.533 | US$13.730.971 | 591.953.413 EPS |
| 373 |  KILT Protocol KILT | US$2,21 | 2,78% | 31,18% | US$109.413.086 | US$989.468 | 49.420.140 KILT |
| 374 |  Bloomzed Loyalty Club Ticket BLCT | US$2,88 | 0,34% | -3,54% | US$109.320.821 | US$59.183,17 | 38.000.000 BLCT |
| 375 |  Enzyme MLN | US$60,82 | 1,44% | 4,50% | US$109.038.393 | US$6.394.634 | 1.792.693 MLN |
| 376 |  cVault.finance CORE | US$10.895,68 | -5,21% | -6,39% | US$108.956.782 | US$146.339 | 10.000 CORE |
| 377 |  Mines of Dalarnia DAR | US$0,8700 | 1,25% | 19,23% | US$107.187.479 | US$46.456.765 | 123.200.000 DAR |
| 378 |  Verasity VRA | US$0,02387 | 13,23% | 18,48% | US$106.706.010 | US$92.497.161 | 4.470.185.346 VRA |
| 379 |  Covalent CQT | US$0,4165 | 1,84% | 5,31% | US$106.137.820 | US$1.568.132 | 254.842.989 CQT |
| 380 |  AVINOC AVINOC | US$0,2715 | 3,58% | 21,63% | US$105.693.120 | US$840.312 | 389.244.472 AVINOC |
| 381 |  Vectorspace AI VXV | US$2,67 | -1,53% | 1,59% | US$105.651.545 | US$394.694 | 39.614.311 VXV |
| 382 |  Merit Circle MC | US$2,46 | 1,55% | -1,88% | US$104.725.563 | US$16.005.915 | 42.592.000 MC |
| 383 |  Venus XVS | US$8,66 | -0,55% | 5,45% | US$104.350.733 | US$9.248.427 | 12.045.818 XVS |
| 384 |  Handshake HNS | US$0,2251 | 1,98% | 9,19% | US$104.355.927 | US$268.375 | 463.541.205 HNS |
| 385 |  dKargo DKA | US$0,1033 | 3,27% | 13,79% | US$105.122.859 | US$5.092.095 | 1.017.709.366 DKA |
| 386 |  Presearch PRE | US$0,2630 | 3,93% | 11,70% | US$104.310.471 | US$1.004.021 | 396.578.435 PRE |
| 387 |  XeniosCoin XNC | US$1,36 | 0,28% | -0,85% | US$103.952.669 | US$54.849,09 | 76.274.958 XNC |
| 388 |  Swarm BZZ | US$2,05 | -0,19% | 1,94% | US$103.700.167 | US$1.395.224 | 50.531.386 BZZ |
| 389 |  Sovryn SOV | US$4,90 | 0,08% | -12,96% | US$103.454.263 | US$223.333 | 21.113.338 SOV |
| 390 |  Deeper Network DPR | US$0,1002 | -0,37% | -4,68% | US$103.865.774 | US$2.925.011 | 1.036.755.621 DPR |
| 391 |  CertiK CTK | US$1,51 | 4,15% | 10,54% | US$103.375.986 | US$11.239.071 | 68.243.387 CTK |
| 392 |  Uquid Coin UQC | US$10,21 | 0,61% | 13,85% | US$102.051.124 | US$6.283.857 | 10.000.000 UQC |
| 393 |  Venus USDC vUSDC | US$0,02133 | 0,07% | 0,02% | US$101.749.491 | - | 4.771.015.133 vUSDC |
| 394 |  HyperDAO HDAO | US$0,02978 | -10,26% | 56,56% | US$101.254.382 | US$818.594 | 3.400.000.000 HDAO |
| 395 |  RSK Smart Bitcoin RBTC | US$41.296,38 | -0,23% | 8,55% | US$100.911.477 | US$12.369,16 | 2.444 RBTC |
| 396 |  Terra Virtua Kolect TVK | US$0,1469 | 8,85% | 11,84% | US$100.189.714 | US$11.056.542 | 682.105.895 TVK |
| 397 |  Crabada CRA | US$1,48 | -8,99% | 24,47% | US$101.202.636 | US$6.377.069 | 68.574.459 CRA |
| 398 |  Bonfida FIDA | US$2,24 | -0,97% | 4,65% | US$100.346.351 | US$9.158.704 | 44.729.964 FIDA |
| 399 |  sUSD SUSD | US$1,00 | -0,26% | 0,16% | US$100.070.920 | US$7.109.153 | 99.743.070 SUSD |
| 400 |  Proton XPR | US$0,01102 | 4,71% | 6,17% | US$99.740.275 | US$2.553.789 | 9.051.150.106 XPR |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.