Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vai VAI | US$0,8983 | -3,65% | -4,12% | US$54.205.206 | US$278.016 | 60.341.770 VAI |
| 552 |  Firo FIRO | US$4,13 | 4,56% | 18,73% | US$53.199.158 | US$2.149.079 | 12.869.687 FIRO |
| 553 |  Alpaca Finance ALPACA | US$0,3742 | 0,57% | 5,11% | US$52.986.908 | US$6.915.320 | 141.603.872 ALPACA |
| 554 |  Bluzelle BLZ | US$0,1614 | -4,70% | 24,07% | US$52.409.387 | US$20.038.460 | 324.687.488 BLZ |
| 555 |  NewYork Exchange NYE | US$7,41 | -6,78% | 0,86% | US$52.566.698 | US$618.944 | 7.090.060 NYE |
| 556 |  district0x DNT | US$0,08723 | -0,30% | 6,35% | US$52.340.133 | US$3.559.434 | 600.000.000 DNT |
| 557 |  Tellor TRB | US$22,43 | 2,28% | 8,19% | US$51.695.089 | US$8.430.723 | 2.305.081 TRB |
| 558 |  Energi NRG | US$1,04 | 1,31% | 12,40% | US$51.768.764 | US$189.771 | 49.674.043 NRG |
| 559 |  Groestlcoin GRS | US$0,6387 | 2,53% | 15,06% | US$50.699.198 | US$8.917.453 | 79.376.614 GRS |
| 560 |  Fusion FSN | US$0,7210 | 5,52% | 16,75% | US$51.047.702 | US$3.325.024 | 70.805.996 FSN |
| 561 |  1eco 1ECO | US$2,69 | 2,42% | 4,78% | US$50.884.326 | US$1.188.887 | 18.939.997 1ECO |
| 562 |  Steem Dollars SBD | US$4,87 | 4,30% | 15,26% | US$51.116.433 | US$21.649.378 | 10.489.305 SBD |
| 563 |  SifChain erowan | US$0,08484 | 5,56% | 8,95% | US$49.564.728 | US$255.892 | 584.203.028 erowan |
| 564 |  Akropolis AKRO | US$0,01437 | -0,26% | 10,12% | US$50.037.611 | US$4.201.412 | 3.481.910.214 AKRO |
| 565 |  Lido DAO Token LDO | US$2,03 | 0,18% | 22,23% | US$49.931.528 | US$6.235.328 | 24.539.273 LDO |
| 566 |  ApeSwap Finance BANANA | US$0,5277 | 3,43% | -17,63% | US$49.635.158 | US$1.127.460 | 94.061.431 BANANA |
| 567 |  VerusCoin VRSC | US$0,7415 | 1,39% | 37,07% | US$49.444.427 | US$9.904,73 | 66.682.537 VRSC |
| 568 |  Paris Saint-Germain Fan Token PSG | US$15,85 | 6,03% | 20,50% | US$49.324.816 | US$9.216.764 | 3.111.123 PSG |
| 569 |  BabySwap BABY | US$0,3179 | -1,48% | -14,18% | US$49.147.382 | US$1.421.022 | 154.579.340 BABY |
| 570 |  FIO Protocol FIO | US$0,1037 | 0,63% | 5,40% | US$49.006.416 | US$1.687.486 | 472.742.682 FIO |
| 571 |  Liquity LQTY | US$3,04 | -0,61% | -5,67% | US$48.598.348 | US$1.343.851 | 16.000.202 LQTY |
| 572 |  RAMP RAMP | US$0,1166 | 2,70% | 10,43% | US$48.500.838 | US$3.026.414 | 415.904.272 RAMP |
| 573 |  Saito SAITO | US$0,04583 | 15,31% | 15,81% | US$48.823.478 | US$3.927.692 | 1.065.408.547 SAITO |
| 574 |  BinaryX BNX | US$23,84 | 0,19% | 11,66% | US$48.219.988 | US$26.003.928 | 2.022.898 BNX |
| 575 |  Metronome MET | US$3,52 | 1,32% | 18,27% | US$48.122.699 | US$65.706,93 | 13.660.322 MET |
| 576 |  Aion AION | US$0,09521 | 0,63% | 5,91% | US$47.743.298 | US$3.904.244 | 501.440.256 AION |
| 577 |  Revolution Populi RVP | US$0,03957 | 19,86% | 12,76% | US$47.478.167 | US$92.351,22 | 1.200.000.003 RVP |
| 578 |  StackOs STACK | US$0,1321 | -5,68% | 32,15% | US$46.972.424 | US$1.705.667 | 355.534.426 STACK |
| 579 |  Karura KAR | US$2,11 | 2,91% | 13,48% | US$46.927.249 | US$2.367.007 | 22.282.782 KAR |
| 580 |  Bytom BTM | US$0,02877 | 0,48% | 6,07% | US$47.080.272 | US$3.061.657 | 1.636.202.881 BTM |
| 581 |  Bella Protocol BEL | US$0,9786 | 0,18% | 6,15% | US$46.973.338 | US$10.334.752 | 48.000.000 BEL |
| 582 |  ScPrime SCP | US$1,14 | 0,73% | -10,76% | US$46.548.025 | US$37.700,07 | 40.662.613 SCP |
| 583 |  Hacken Token HAI | US$0,09787 | 2,87% | -2,61% | US$46.624.923 | US$1.354.692 | 476.404.916 HAI |
| 584 |  VideoCoin VID | US$0,2898 | -1,77% | -8,52% | US$46.304.220 | US$209.498 | 159.798.500 VID |
| 585 |  Valobit VBIT | US$0,03838 | 1,13% | -10,41% | US$46.092.277 | US$168.307 | 1.200.806.964 VBIT |
| 586 |  Position Exchange POSI | US$1,68 | 0,58% | -6,01% | US$45.694.461 | US$31.853.283 | 27.210.413 POSI |
| 587 |  Tokenlon Network Token LON | US$1,02 | -0,65% | -6,82% | US$45.128.030 | US$3.571.630 | 44.320.223 LON |
| 588 |  Bitrue Coin BTR | US$0,3390 | -2,36% | -3,02% | US$44.547.197 | US$10.352.467 | 131.421.228 BTR |
| 589 |  Waltonchain WTC | US$0,5664 | -0,43% | 11,14% | US$44.573.006 | US$2.190.108 | 78.688.853 WTC |
| 590 |  Adshares ADS | US$1,97 | 2,95% | -3,84% | US$44.717.500 | US$1.794.922 | 22.678.850 ADS |
| 591 |  MANTRA DAO OM | US$0,1043 | 0,71% | 7,30% | US$44.364.465 | US$3.433.051 | 425.173.293 OM |
| 592 |  SUKU SUKU | US$0,3664 | -6,17% | 5,24% | US$43.656.534 | US$12.560.444 | 119.149.903 SUKU |
| 593 |  HOPR HOPR | US$0,2957 | 8,56% | 47,51% | US$44.068.242 | US$2.329.128 | 149.013.129 HOPR |
| 594 |  Apollo Currency APL | US$0,002071 | 1,73% | 5,13% | US$43.837.805 | US$4.345.831 | 21.165.096.531 APL |
| 595 |  PowerPool CVP | US$1,17 | 2,49% | 6,74% | US$43.270.463 | US$3.331.012 | 36.979.810 CVP |
| 596 |  dForce DF | US$0,1109 | -0,82% | 8,98% | US$43.300.010 | US$2.254.920 | 390.385.530 DF |
| 597 |  TABOO TOKEN TABOO | US$0,004572 | 20,09% | 13,32% | US$44.723.492 | US$1.706.316 | 9.782.678.080 TABOO |
| 598 |  SpiritSwap SPIRIT | US$0,1414 | -0,54% | 3,41% | US$42.738.177 | US$1.304.011 | 302.145.032 SPIRIT |
| 599 |  Measurable Data Token MDT | US$0,06279 | -1,17% | -0,44% | US$42.454.736 | US$12.345.998 | 676.157.013 MDT |
| 600 |  Fuse Network FUSE | US$0,7731 | 9,35% | -8,20% | US$42.555.260 | US$2.496.296 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.