Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DogeBonk DOBO | US$0,00000004327 | 5,73% | 7,61% | US$25.224.686 | US$149.036 | 582.959.739.166.037 DOBO |
| 752 |  FC Porto Fan Token PORTO | US$3,22 | 1,11% | 7,80% | US$25.134.699 | US$4.758.405 | 7.800.000 PORTO |
| 753 |  Switcheo SWTH | US$0,01517 | -0,23% | -1,11% | US$25.107.835 | US$59.589,56 | 1.655.245.901 SWTH |
| 754 |  Crypterium CRPT | US$0,3034 | 15,48% | 19,46% | US$24.728.412 | US$3.990.006 | 81.499.259 CRPT |
| 755 |  ReddCoin RDD | US$0,0008316 | 4,45% | 2,56% | US$25.277.776 | US$57.161,24 | 30.397.274.955 RDD |
| 756 |  MATH MATH | US$0,2171 | 2,34% | 0,83% | US$24.829.228 | US$327.083 | 114.356.164 MATH |
| 757 |  LikeCoin LIKE | US$0,02289 | 0,28% | 7,74% | US$24.759.819 | US$66.092,23 | 1.081.729.301 LIKE |
| 758 |  DXdao DXD | US$498,32 | 3,63% | 16,22% | US$24.577.113 | US$173.024 | 49.320 DXD |
| 759 |  GET Protocol GET | US$2,15 | 3,29% | 15,11% | US$24.506.108 | US$145.609 | 11.388.258 GET |
| 760 |  Nexus NXS | US$0,3357 | -0,92% | 9,52% | US$24.394.140 | US$872.100 | 72.667.630 NXS |
| 761 |  OpenOcean OOE | US$0,1621 | 3,98% | 5,28% | US$24.301.266 | US$3.425.740 | 149.895.377 OOE |
| 762 |  BEPRO Network BEPRO | US$0,003731 | 10,11% | 18,72% | US$25.238.642 | US$1.092.512 | 6.764.991.106 BEPRO |
| 763 |  DxChain Token DX | US$0,0004837 | -3,63% | -2,77% | US$24.187.480 | US$66.916,56 | 50.000.000.000 DX |
| 764 |  Clearpool CPOOL | US$0,4564 | 6,55% | -14,40% | US$24.245.771 | US$1.832.928 | 53.126.456 CPOOL |
| 765 |  DeHub DEHUB | US$0,006282 | 0,87% | 0,27% | US$24.271.187 | US$128.575 | 3.863.878.308 DEHUB |
| 766 |  Zynecoin ZYN | US$0,8962 | -0,70% | 102,89% | US$23.914.650 | US$176.461 | 26.685.600 ZYN |
| 767 |  Era Swap ES | US$0,02384 | -0,36% | -17,68% | US$23.778.076 | US$166.297 | 997.282.758 ES |
| 768 |  Wing Finance WING | US$10,34 | -4,42% | 10,65% | US$23.730.064 | US$7.366.514 | 2.294.421 WING |
| 769 |  GYEN GYEN | US$0,008662 | -0,33% | -0,01% | US$23.681.590 | US$250.981 | 2.733.961.999 GYEN |
| 770 |  Pluton PLU | US$12,76 | 4,62% | -20,27% | US$23.638.279 | US$2.311.710 | 1.852.000 PLU |
| 771 |  PIVX PIVX | US$0,3446 | -1,47% | 1,98% | US$23.534.732 | US$184.129 | 68.286.766 PIVX |
| 772 |  Auto AUTO | US$440,13 | -1,40% | 4,26% | US$23.327.779 | US$3.166.736 | 53.003 AUTO |
| 773 |  Permission Coin ASK | US$0,001473 | -2,25% | 10,92% | US$23.339.669 | US$208.438 | 15.848.710.923 ASK |
| 774 |  Pawtocol UPI | US$0,09029 | 0,65% | 5,76% | US$23.288.127 | US$1.218.465 | 257.924.377 UPI |
| 775 |  Vertcoin VTC | US$0,3647 | 5,94% | 31,38% | US$23.128.577 | US$694.546 | 63.424.760 VTC |
| 776 |  Gemma Extending Tech GXT | US$0,3407 | 3,30% | 30,42% | US$23.348.330 | US$4.926.833 | 68.529.186 GXT |
| 777 |  Rubic RBC | US$0,2110 | 4,40% | 23,78% | US$22.999.625 | US$1.566.945 | 109.000.000 RBC |
| 778 |  FC Barcelona Fan Token BAR | US$6,45 | 0,34% | 7,99% | US$22.907.689 | US$898.056 | 3.551.857 BAR |
| 779 |  King DAG KDAG | US$0,4198 | 2,53% | 1,51% | US$22.776.209 | US$11.097,63 | 54.251.545 KDAG |
| 780 |  BENQI QI | US$0,06961 | -1,14% | 29,57% | US$22.669.861 | US$19.051.164 | 325.692.000 QI |
| 781 |  Internxt INXT | US$19,18 | -5,91% | -5,96% | US$21.464.423 | US$408.527 | 1.119.294 INXT |
| 782 |  Nash NEX | US$0,7505 | -4,98% | 14,80% | US$21.890.432 | US$164.603 | 29.166.201 NEX |
| 783 |  GMCoin GMCOIN | US$0,5339 | -0,92% | -3,80% | US$21.986.599 | US$582.203 | 41.183.481 GMCOIN |
| 784 |  BLOCKv VEE | US$0,006265 | 1,84% | 11,93% | US$21.749.747 | US$5.105,32 | 3.471.554.078 VEE |
| 785 |  Opacity OPCT | US$0,2702 | 14,17% | 3,79% | US$21.738.824 | US$360.387 | 80.456.100 OPCT |
| 786 |  Mobius MOBI | US$0,03949 | 1,85% | -24,49% | US$21.722.403 | US$150.688 | 550.106.881 MOBI |
| 787 |  Retreeb TREEB | US$0,1424 | 9,14% | 0,72% | US$21.924.262 | US$1.257.400 | 154.000.000 TREEB |
| 788 |  Cream Finance CREAM | US$35,10 | -1,59% | 7,82% | US$21.635.283 | US$5.869.731 | 616.378 CREAM |
| 789 |  Newton NEW | US$0,001047 | -7,13% | -4,26% | US$21.538.065 | US$5.379.699 | 20.571.994.592 NEW |
| 790 |  Observer OBSR | US$0,003949 | 4,63% | 2,17% | US$20.780.876 | US$236.146 | 5.262.080.871 OBSR |
| 791 |  Inter Milan Fan Token INTER | US$7,12 | -1,92% | 9,35% | US$21.369.106 | US$662.111 | 3.000.194 INTER |
| 792 |  ASTA ASTA | US$0,01187 | 2,02% | 2,99% | US$21.358.973 | US$6.703.311 | 1.800.000.000 ASTA |
| 793 |  LBRY Credits LBC | US$0,03269 | 0,56% | 11,86% | US$21.105.630 | US$71.045,72 | 645.683.769 LBC |
| 794 |  Lotto LOTTO | US$0,01050 | 13,15% | 5,04% | US$20.991.692 | US$2.694,72 | 2.000.000.000 LOTTO |
| 795 |  GAMEE GMEE | US$0,1519 | -2,16% | 2,64% | US$20.896.086 | US$697.135 | 137.570.165 GMEE |
| 796 |  Goldfinch GFI | US$4,14 | 2,51% | -14,30% | US$20.983.132 | US$2.685.728 | 5.072.242 GFI |
| 797 |  Lattice Token LTX | US$0,7229 | 0,74% | 15,93% | US$20.714.717 | US$288.480 | 28.653.896 LTX |
| 798 |  GameCredits GAME | US$0,1137 | 3,80% | -0,05% | US$20.762.567 | US$59.842,30 | 182.556.087 GAME |
| 799 |  Life Crypto LIFE | US$0,002959 | 4,20% | -0,49% | US$20.733.123 | US$619.154 | 7.006.265.491 LIFE |
| 800 |  ChainX PCX | US$1,68 | -0,43% | 4,41% | US$20.525.335 | US$472.745 | 12.250.475 PCX |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.