Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shirtum SHI | US$0,1049 | 12,81% | 38,05% | US$12.173.646 | US$247.860 | 115.997.382 SHI |
| 952 |  UBIX.Network UBX | US$0,0002657 | 1,56% | -1,79% | US$12.107.073 | US$1.754.408 | 45.558.153.243 UBX |
| 953 |  TE-FOOD TONE | US$0,02123 | -2,02% | 19,32% | US$12.075.057 | US$67.126,75 | 568.723.686 TONE |
| 954 |  FIBOS FO | US$0,01128 | -0,04% | -6,08% | US$12.083.928 | US$407.786 | 1.071.593.128 FO |
| 955 |  Neblio NEBL | US$0,6452 | 6,05% | 18,09% | US$12.029.521 | US$252.905 | 18.643.468 NEBL |
| 956 |  Cashaa CAS | US$0,01462 | -0,62% | 4,56% | US$11.979.372 | US$589.823 | 819.528.005 CAS |
| 957 |  Mirrored Tesla mTSLA | US$955,88 | -1,76% | 7,35% | US$11.911.813 | US$51.397,13 | 12.462 mTSLA |
| 958 |  Ignis IGNIS | US$0,01553 | 0,68% | 9,63% | US$11.816.906 | US$105.095 | 761.143.950 IGNIS |
| 959 |  Umbrella Network UMB | US$0,1595 | -6,01% | 0,59% | US$11.811.745 | US$1.379.064 | 74.060.182 UMB |
| 960 |  Project WITH WIKEN | US$0,01373 | 0,28% | 7,84% | US$11.786.398 | US$439.267 | 858.338.828 WIKEN |
| 961 |  Mirrored Apple mAAPL | US$171,63 | -0,63% | 1,28% | US$11.575.489 | US$187.029 | 67.445 mAAPL |
| 962 |  Unicly CryptoPunks Collection UPUNK | US$0,04628 | 3,18% | 33,79% | US$11.569.622 | US$62.495,52 | 250.000.000 UPUNK |
| 963 |  Orion Money ORION | US$0,2380 | 3,87% | -3,79% | US$11.509.204 | US$281.593 | 48.352.054 ORION |
| 964 |  Lightning LIGHT | US$0,1751 | 1,41% | 24,11% | US$11.252.930 | US$171.777 | 64.269.692 LIGHT |
| 965 |  CONTRACOIN CTCN | US$0,2632 | 1,16% | 11,28% | US$11.464.221 | US$76,08 | 43.564.271 CTCN |
| 966 |  Atletico De Madrid Fan Token ATM | US$5,47 | 3,29% | 4,10% | US$11.413.944 | US$1.829.789 | 2.086.980 ATM |
| 967 |  apM Coin APM | US$0,03127 | -0,10% | 10,84% | US$11.316.191 | US$134.999 | 361.875.000 APM |
| 968 |  CoinPoker CHP | US$0,04112 | 0,00% | -1,83% | US$11.297.783 | - | 274.720.612 CHP |
| 969 |  Visor.Finance VISR | US$0,3748 | 1,00% | 5,59% | US$11.244.364 | - | 29.999.306 VISR |
| 970 |  CumRocket CUMMIES | US$0,008578 | 12,07% | 11,09% | US$11.326.839 | US$173.968 | 1.320.428.309 CUMMIES |
| 971 |  Finxflo FXF | US$0,1395 | -0,13% | -0,81% | US$11.251.881 | US$35.009,10 | 80.635.374 FXF |
| 972 |  Revomon REVO | US$0,4509 | -0,20% | 11,84% | US$11.186.173 | US$1.390.356 | 24.810.137 REVO |
| 973 |  Dfyn Network DFYN | US$0,1357 | 4,24% | -10,29% | US$11.149.947 | US$830.512 | 82.191.548 DFYN |
| 974 |  Venus LINK vLINK | US$0,3595 | 2,05% | 9,86% | US$11.111.777 | - | 30.907.312 vLINK |
| 975 |  Deri Protocol DERI | US$0,1005 | 3,41% | -28,18% | US$11.082.540 | US$1.072.192 | 110.236.762 DERI |
| 976 |  Tulip Protocol TULIP | US$13,55 | 0,59% | 25,58% | US$11.047.427 | US$680.777 | 815.206 TULIP |
| 977 |  Govi GOVI | US$1,03 | 3,10% | 24,81% | US$11.049.350 | US$969.112 | 10.760.460 GOVI |
| 978 |  SafeCoin SAFE | US$0,3974 | 5,46% | 2,18% | US$11.021.446 | US$2.585,37 | 27.735.063 SAFE |
| 979 |  Prism PRISM | US$0,02210 | 6,12% | -6,45% | US$10.934.549 | US$292.456 | 494.800.000 PRISM |
| 980 |  RING X PLATFORM RINGX | US$0,03470 | 2,88% | 1,71% | US$10.864.117 | US$221.361 | 313.042.785 RINGX |
| 981 |  GameZone GZONE | US$0,1697 | -2,39% | -18,63% | US$10.840.636 | US$820.070 | 63.890.302 GZONE |
| 982 |  Mogul Productions STARS | US$0,03509 | 3,68% | 1,04% | US$10.761.685 | US$1.464.653 | 306.657.541 STARS |
| 983 |  unFederalReserve eRSDL | US$0,02473 | 3,41% | 15,66% | US$10.715.005 | US$411.369 | 433.249.730 eRSDL |
| 984 |  WELL WELL | US$0,07846 | 8,96% | 1,46% | US$10.755.128 | US$1.497,37 | 137.080.000 WELL |
| 985 |  0xBitcoin 0xBTC | US$1,86 | -5,06% | -0,37% | US$10.676.470 | US$955.531 | 5.736.550 0xBTC |
| 986 |  Phoenix Global (new) PHB | US$0,2896 | 2,35% | -6,37% | US$10.755.433 | US$311.725 | 37.136.775 PHB |
| 987 |  Don-key DON | US$0,2500 | -2,57% | -6,64% | US$10.465.074 | US$333.686 | 41.856.642 DON |
| 988 |  Chainge CHNG | US$0,09545 | 2,05% | 1,07% | US$10.504.380 | US$226.701 | 110.046.435 CHNG |
| 989 |  FREEdom Coin FREE | US$0,000001055 | 2,06% | -8,03% | US$10.484.807 | US$305.408 | 9.938.989.997.635 FREE |
| 990 |  APY.Finance APY | US$0,1789 | 1,76% | -3,74% | US$10.550.480 | US$146.037 | 58.964.382 APY |
| 991 |  OAX OAX | US$0,1364 | -3,85% | 9,00% | US$10.505.970 | US$413.461 | 77.045.251 OAX |
| 992 |  Factom FCT | US$1,02 | -0,55% | 0,85% | US$10.409.871 | US$1.249,73 | 10.194.659 FCT |
| 993 |  Anchor ANCT | US$0,8075 | -2,19% | -0,47% | US$10.361.948 | US$6.441,84 | 12.832.134 ANCT |
| 994 |  Huobi Pool Token HPT | US$0,002225 | 0,32% | 0,70% | US$10.357.493 | US$58.609,58 | 4.655.244.953 HPT |
| 995 |  Nitro Network NCASH | US$0,001390 | -3,21% | 26,23% | US$10.159.064 | US$156.825 | 7.310.209.699 NCASH |
| 996 |  TrueChain TRUE | US$0,1317 | 8,27% | 12,43% | US$10.479.172 | US$9.955.306 | 79.575.543 TRUE |
| 997 |  PlotX PLOT | US$0,1563 | 14,34% | 84,46% | US$10.363.461 | US$386.208 | 66.318.562 PLOT |
| 998 |  BlockWallet BLANK | US$0,5384 | 6,91% | 18,34% | US$10.442.777 | US$366.505 | 19.394.814 BLANK |
| 999 |  Oraichain Token ORAI | US$5,01 | 4,61% | 13,61% | US$10.251.355 | US$275.147 | 2.044.424 ORAI |
| 1000 |  Mirrored Alibaba mBABA | US$128,56 | 0,07% | 7,97% | US$10.296.389 | US$2.124,80 | 80.088 mBABA |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.