Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ARMOR ARMOR | US$0,03845 | 1,28% | 9,27% | US$6.744.450 | US$68.860,15 | 175.417.559 ARMOR |
| 1152 |  CoinMerge (ERC-20) CMERGE | US$0,001490 | -5,11% | -19,25% | US$6.732.583 | US$16.022,84 | 4.519.497.026 CMERGE |
| 1153 |  TOP TOP | US$0,001095 | 3,32% | 7,90% | US$6.033.917 | US$75.394,08 | 5.512.414.943 TOP |
| 1154 |  TronEuropeRewardCoin TERC | US$0,02397 | 90,52% | 89,79% | US$6.718.419 | US$3.636,27 | 280.287.943 TERC |
| 1155 |  EasyFi EZ | US$2,65 | -0,83% | 7,62% | US$6.699.152 | US$336.011 | 2.524.834 EZ |
| 1156 |  Diamond DMD | US$1,83 | 0,36% | 13,81% | US$6.705.583 | US$13.639,52 | 3.662.488 DMD |
| 1157 |  ETHPad ETHPAD | US$0,03326 | -1,10% | -4,07% | US$6.633.190 | US$223.157 | 199.427.405 ETHPAD |
| 1158 |  BEMIL Coin BEM | US$0,05773 | 12,83% | 14,18% | US$6.658.555 | US$1.175.519 | 115.337.911 BEM |
| 1159 |  ZooKeeper ZOO | US$0,06405 | -1,45% | -4,14% | US$6.655.704 | US$417.202 | 103.913.460 ZOO |
| 1160 |  Phantasma Energy KCAL | US$0,09156 | 11,79% | 1,80% | US$6.642.627 | US$211.196 | 72.551.859 KCAL |
| 1161 |  Coreto COR | US$0,02870 | -8,79% | -12,54% | US$6.552.250 | US$64.349,27 | 228.283.474 COR |
| 1162 |  YOYOW YOYOW | US$0,01317 | 7,82% | 11,98% | US$6.724.183 | US$142.595 | 510.605.899 YOYOW |
| 1163 |  DeFi Yield Protocol DYP | US$0,3360 | -1,80% | 45,32% | US$6.561.283 | US$562.060 | 19.527.074 DYP |
| 1164 |  FairGame FAIR | US$0,006948 | 4,18% | 25,60% | US$6.669.665 | US$7.204.556 | 960.000.000 FAIR |
| 1165 |  FNDZ FNDZ | US$0,4279 | 10,54% | 9,03% | US$6.488.108 | US$271.124 | 15.163.667 FNDZ |
| 1166 |  Furucombo COMBO | US$0,2242 | -1,63% | 3,33% | US$6.479.063 | US$382.729 | 28.902.712 COMBO |
| 1167 |  Refinable FINE | US$0,1565 | 1,14% | 8,07% | US$6.424.036 | US$873.957 | 41.059.833 FINE |
| 1168 |  BitcoinZ BTCZ | US$0,0005996 | -4,49% | -4,76% | US$6.493.502 | US$1.462.345 | 10.830.483.639 BTCZ |
| 1169 |  Bitcoin Private BTCP | US$1,34 | -2,47% | 37,84% | US$6.398.045 | US$58,16 | 4.785.761 BTCP |
| 1170 |  Carboncoin CARBON | US$0,0004144 | -0,14% | 8,66% | US$6.378.633 | - | 15.392.022.544 CARBON |
| 1171 |  Botto BOTTO | US$0,3781 | 0,14% | 11,41% | US$6.354.407 | US$154.061 | 16.806.268 BOTTO |
| 1172 |  Onooks OOKS | US$0,5787 | 0,45% | 15,44% | US$6.324.194 | US$205.667 | 10.927.955 OOKS |
| 1173 |  XY Finance XY | US$1,39 | 4,23% | 3,58% | US$6.312.023 | US$399.112 | 4.544.803 XY |
| 1174 |  DECOIN DTEP | US$0,1119 | -0,14% | 8,66% | US$6.302.160 | US$53,94 | 56.324.028 DTEP |
| 1175 |  APIX APIX | US$0,05096 | 12,75% | 11,10% | US$6.271.624 | US$360.934 | 123.074.561 APIX |
| 1176 |  Konomi Network KONO | US$0,1530 | -0,52% | 5,18% | US$6.259.656 | US$349.221 | 40.917.670 KONO |
| 1177 |  Safex Token SFT | US$0,003306 | -25,88% | -37,11% | US$6.235.210 | US$1.033,99 | 1.885.974.016 SFT |
| 1178 |  Bondly BONDLY | US$0,05986 | -2,87% | -0,53% | US$6.224.379 | US$1.089.272 | 103.978.855 BONDLY |
| 1179 |  Monolith TKN | US$0,1850 | 1,35% | 14,49% | US$6.188.473 | US$299,17 | 33.459.551 TKN |
| 1180 |  ChangeNOW Token NOW | US$0,07353 | -1,32% | 31,04% | US$6.183.277 | US$1.221,43 | 84.088.980 NOW |
| 1181 |  Plian PI | US$0,007254 | 4,58% | -3,86% | US$6.174.906 | US$40.893,66 | 851.270.331 PI |
| 1182 |  Jobchain JOB | US$0,0006566 | -2,22% | -12,79% | US$6.174.823 | US$54.935,57 | 9.404.348.141 JOB |
| 1183 |  PRIVATEUM INITIATIVE PVM | US$1,02 | 1,39% | -9,57% | US$6.143.157 | US$48.585,57 | 6.000.000 PVM |
| 1184 |  Swash SWASH | US$0,05128 | 1,20% | 5,44% | US$6.228.327 | US$302.340 | 121.456.667 SWASH |
| 1185 |  Linker Coin LNC | US$0,05429 | -0,14% | 8,66% | US$6.122.383 | US$895,12 | 112.776.150 LNC |
| 1186 |  Ghost GHOST | US$0,3322 | 1,69% | -0,20% | US$6.102.428 | US$85.726,56 | 18.371.121 GHOST |
| 1187 |  ArdCoin ARDX | US$0,02191 | 9,12% | 2,40% | US$6.086.593 | US$103.973 | 277.807.957 ARDX |
| 1188 |  1irstcoin FST | US$0,1529 | 0,53% | 5,55% | US$6.083.564 | US$15.410,78 | 39.775.121 FST |
| 1189 |  Einsteinium EMC2 | US$0,02735 | 8,03% | 32,81% | US$6.080.676 | US$77.693,08 | 222.323.328 EMC2 |
| 1190 |  Idle IDLE | US$1,62 | -3,64% | 30,21% | US$6.074.336 | US$52.017,36 | 3.759.053 IDLE |
| 1191 |  StakeCubeCoin SCC | US$0,6518 | 1,45% | 14,75% | US$6.026.463 | US$19.830,45 | 9.245.634 SCC |
| 1192 |  CryptoBlades SKILL | US$7,13 | 5,84% | 18,14% | US$5.977.167 | US$1.560.552 | 838.099 SKILL |
| 1193 |  Growth DeFi GRO | US$13,55 | -7,68% | -34,29% | US$5.874.055 | US$119.096 | 433.577 GRO |
| 1194 |  AMLT AMLT | US$0,01505 | -1,89% | 2,86% | US$5.910.434 | US$1.027,77 | 392.735.243 AMLT |
| 1195 |  Project TXA TXA | US$2,30 | -4,50% | -4,17% | US$5.898.103 | US$23.221,28 | 2.568.630 TXA |
| 1196 |  OIN Finance OIN | US$0,1776 | -0,88% | 0,64% | US$5.852.049 | US$277.710 | 32.950.759 OIN |
| 1197 |  LaunchZone LZ | US$2,46 | 5,05% | 2,20% | US$5.811.829 | US$162.221 | 2.358.711 LZ |
| 1198 |  Pawthereum PAWTH | US$0,007260 | 5,98% | -3,17% | US$5.953.427 | US$11.434,53 | 820.027.301 PAWTH |
| 1199 |  Venus DAI vDAI | US$0,02103 | -0,08% | 0,01% | US$5.772.817 | - | 274.537.625 vDAI |
| 1200 |  Cirus Foundation CIRUS | US$0,1724 | 1,54% | -12,60% | US$5.836.435 | US$2.919.153 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.