Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FortKnoxster FKX | US$0,06306 | -3,42% | -2,74% | US$9.401.353 | US$638.057 | 149.077.343 FKX |
| 1052 |  Dexlab DXL | US$0,1795 | 4,53% | -11,68% | US$9.427.370 | US$112.844 | 52.526.786 DXL |
| 1053 |  Gate GATE | US$0,01751 | -1,29% | 1,32% | US$9.398.722 | US$18.767,95 | 536.750.442 GATE |
| 1054 |  Blocery BLY | US$0,02218 | 1,17% | 2,21% | US$9.377.847 | US$763.867 | 422.738.886 BLY |
| 1055 |  Mirrored Amazon mAMZN | US$3.205,96 | -0,32% | 9,91% | US$9.369.190 | US$10.649,97 | 2.922 mAMZN |
| 1056 |  SONM (BEP-20) SNM | US$0,2098 | -0,21% | 3,80% | US$9.315.816 | US$186.000 | 44.400.000 SNM |
| 1057 |  Rangers Protocol RPG | US$10,47 | 2,81% | -6,99% | US$9.074.201 | US$142.504 | 866.883 RPG |
| 1058 |  Enecuum ENQ | US$0,04562 | -4,73% | 9,37% | US$9.076.387 | US$174.219 | 198.935.713 ENQ |
| 1059 |  Paribus PBX | US$0,01792 | -2,70% | 0,16% | US$9.075.364 | US$762.672 | 506.393.024 PBX |
| 1060 |  AnRKey X $ANRX | US$0,07519 | -0,41% | 9,11% | US$9.039.292 | US$170.982 | 120.219.279 $ANRX |
| 1061 |  Florin XFL | US$67,34 | -1,65% | 6,32% | US$9.050.663 | US$11.699,68 | 134.394 XFL |
| 1062 |  Idavoll Network IDV | US$0,01069 | -1,10% | 2,92% | US$9.048.698 | US$308.769 | 846.569.887 IDV |
| 1063 |  Monsta Infinite MONI | US$0,5151 | 17,96% | 22,69% | US$9.017.573 | US$1.242.921 | 17.506.110 MONI |
| 1064 |  STEM CELL COIN SCC | US$0,02777 | -0,14% | 8,66% | US$8.903.259 | - | 320.658.118 SCC |
| 1065 |  Thorstarter XRUNE | US$0,1104 | 2,72% | 3,15% | US$8.907.697 | US$400.674 | 80.689.454 XRUNE |
| 1066 |  Juggernaut JGN | US$0,2252 | 2,91% | -1,17% | US$8.908.683 | US$625.809 | 39.562.500 JGN |
| 1067 |  Ispolink ISP | US$0,003480 | 0,34% | 8,58% | US$8.883.220 | US$3.924.258 | 2.552.961.493 ISP |
| 1068 |  Mirrored Netflix mNFLX | US$429,21 | -0,23% | 9,35% | US$8.863.607 | US$5.150,47 | 20.651 mNFLX |
| 1069 |  Stafi FIS | US$0,7876 | -3,24% | 6,39% | US$8.834.610 | US$3.766.786 | 11.217.512 FIS |
| 1070 |  Dentacoin DCN | US$0,00001499 | 11,76% | -4,31% | US$8.814.940 | US$291.745 | 588.105.296.887 DCN |
| 1071 |  Synthetify SNY | US$1,56 | -7,98% | -11,47% | US$8.769.896 | US$495.865 | 5.625.000 SNY |
| 1072 |  Venus Reward Token VRT | US$0,0003975 | -5,03% | 4,30% | US$8.745.762 | US$199.845 | 21.999.981.080 VRT |
| 1073 |  SALT SALT | US$0,1092 | 0,26% | 21,91% | US$8.763.644 | US$15.609,41 | 80.283.615 SALT |
| 1074 |  ZeroSwap ZEE | US$0,1369 | 4,07% | 11,11% | US$8.684.822 | US$640.720 | 63.429.102 ZEE |
| 1075 |  PRIZM PZM | US$0,002943 | 1,10% | -12,78% | US$8.677.974 | US$474.589 | 2.948.222.561 PZM |
| 1076 |  Robonomics.network XRT | US$8,36 | -4,15% | 12,61% | US$8.698.526 | US$686.964 | 1.040.013 XRT |
| 1077 |  Monetha MTH | US$0,02144 | -0,47% | 16,29% | US$8.626.133 | US$258.382 | 402.400.000 MTH |
| 1078 |  Juventus Fan Token JUV | US$6,52 | 0,77% | 7,30% | US$8.582.825 | US$3.159.371 | 1.315.932 JUV |
| 1079 |  All Sports SOC | US$0,005691 | -7,82% | 36,93% | US$8.536.669 | US$1.357.657 | 1.500.000.000 SOC |
| 1080 |  Arcona ARCONA | US$0,5563 | 3,69% | 17,90% | US$8.531.564 | US$97.827,87 | 15.335.470 ARCONA |
| 1081 |  Decentr DEC | US$0,08584 | 2,31% | 40,57% | US$8.564.572 | US$523.697 | 99.768.535 DEC |
| 1082 |  Xend Finance XEND | US$0,1087 | 0,85% | 7,87% | US$8.613.714 | US$273.968 | 79.256.885 XEND |
| 1083 |  Kromatika KROM | US$0,1063 | 11,78% | 15,78% | US$8.535.905 | US$248.577 | 80.280.675 KROM |
| 1084 |  ClearDAO CLH | US$0,1165 | -4,54% | 3,66% | US$8.494.671 | US$3.928.095 | 72.885.525 CLH |
| 1085 |  Dogs Of Elon DOE | US$0,04414 | -1,57% | 17,87% | US$8.480.597 | US$2.023.870 | 192.111.677 DOE |
| 1086 |  GAMB GMB | US$0,001683 | -2,07% | -1,66% | US$8.416.134 | US$102.697 | 4.999.999.990 GMB |
| 1087 |  ROOBEE ROOBEE | US$0,003300 | 4,39% | 11,72% | US$8.415.960 | US$1.514.833 | 2.549.952.518 ROOBEE |
| 1088 |  MicroPets PETS | US$0,000001691 | 4,47% | 30,26% | US$8.468.522 | US$263.192 | 5.007.120.231.351 PETS |
| 1089 |  NerveNetwork NVT | US$0,03026 | 0,62% | -2,24% | US$8.381.073 | US$123.791 | 276.983.684 NVT |
| 1090 |  Public Mint MINT | US$0,1011 | -13,00% | 0,20% | US$8.363.226 | US$79.008,95 | 82.737.390 MINT |
| 1091 |  Lamden TAU | US$0,05923 | 0,60% | -18,69% | US$8.422.993 | US$696.189 | 142.215.728 TAU |
| 1092 |  Stakenet XSN | US$0,06713 | -4,68% | 11,65% | US$8.341.578 | US$11.257,44 | 124.269.053 XSN |
| 1093 |  Moeda Loyalty Points MDA | US$0,4261 | 1,78% | -21,05% | US$8.363.050 | US$640.056 | 19.628.888 MDA |
| 1094 |  Bifrost (BNC) BNC | US$0,8199 | 2,19% | -9,40% | US$8.318.462 | US$302.064 | 10.146.000 BNC |
| 1095 |  LABS Group LABS | US$0,004051 | 0,92% | 20,47% | US$8.448.798 | US$165.788 | 2.085.379.594 LABS |
| 1096 |  Aidos Kuneen ADK | US$0,3326 | 4,31% | 19,50% | US$8.315.351 | US$252.934 | 25.000.000 ADK |
| 1097 |  Sonar PING | US$0,002987 | 3,50% | -6,11% | US$8.074.639 | US$57.583,94 | 2.703.464.935 PING |
| 1098 |  EOS Force EOSC | US$0,008592 | -1,92% | 7,07% | US$8.282.864 | US$90.351,63 | 964.070.125 EOSC |
| 1099 |  Meter Governance MTRG | US$2,59 | -12,57% | -18,89% | US$8.226.643 | US$1.241.228 | 3.175.429 MTRG |
| 1100 |  Litecoin Cash LCC | US$0,01042 | 1,11% | 9,07% | US$7.820.634 | US$946,87 | 750.369.075 LCC |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.