Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pundi X NEM NPXSXEM | US$0,0001813 | -5,83% | -29,65% | US$8.099.831 | US$4.198,32 | 44.686.428.753 NPXSXEM |
| 1102 |  PECULIUM (old) PCL | US$0,003767 | 5,92% | 20,11% | US$8.030.042 | US$3,22 | 2.131.679.812 PCL |
| 1103 |  WagyuSwap WAG | US$0,1479 | 5,24% | -10,91% | US$8.012.292 | US$132.840 | 54.165.358 WAG |
| 1104 |  Wall Street Games WSG | US$0,00000002561 | 6,07% | 9,80% | US$7.981.622 | US$2.827.908 | 311.708.880.342.312 WSG |
| 1105 |  Mirrored Twitter mTWTR | US$38,75 | 0,11% | 6,42% | US$7.960.677 | US$1.499,45 | 205.417 mTWTR |
| 1106 |  TenX PAY | US$0,03857 | 0,88% | 7,73% | US$7.916.226 | US$180.466 | 205.218.256 PAY |
| 1107 |  Lambda LAMB | US$0,005173 | 2,66% | 3,85% | US$7.916.561 | US$1.267.561 | 1.530.257.158 LAMB |
| 1108 |  PulsePad PLSPAD | US$0,04753 | -0,33% | -2,37% | US$7.876.238 | US$262.689 | 165.717.873 PLSPAD |
| 1109 |  King Shiba KINGSHIB | US$0,02087 | 0,46% | -9,57% | US$7.781.592 | US$334.970 | 372.914.068 KINGSHIB |
| 1110 |  BiFi BIFI | US$0,03196 | -0,51% | 5,85% | US$7.799.345 | US$23.400,28 | 244.001.935 BIFI |
| 1111 |  Vidya VIDYA | US$0,1947 | -4,87% | -9,71% | US$7.731.391 | US$89.378,29 | 39.705.257 VIDYA |
| 1112 |  Receive Access Ecosystem RAE | US$1,25 | -1,74% | -3,31% | US$7.726.582 | US$27.576,65 | 6.184.936 RAE |
| 1113 |  DeFiner FIN | US$0,1086 | -17,41% | 81,25% | US$7.809.719 | US$544.252 | 71.881.256 FIN |
| 1114 |  NFT NFT | US$0,2091 | 2,14% | 1,89% | US$7.707.953 | US$36.155,36 | 36.863.404 NFT |
| 1115 |  Databroker DTX | US$0,09120 | 1,29% | -6,49% | US$7.702.790 | US$18.494,00 | 84.462.572 DTX |
| 1116 |  Lith Token LITH | US$0,001376 | 1,58% | 2,94% | US$7.567.766 | US$1.147,82 | 5.500.000.000 LITH |
| 1117 |  Kattana KTN | US$3,62 | -0,85% | -4,12% | US$7.526.345 | US$248.853 | 2.081.657 KTN |
| 1118 |  SafeMoon Inu SMI | US$0,000007540 | -5,95% | -9,46% | US$7.539.501 | US$53.195,13 | 1.000.000.000.000 SMI |
| 1119 |  Waves Enterprise WEST | US$0,1769 | 16,78% | -3,71% | US$7.422.682 | US$756.006 | 41.965.923 WEST |
| 1120 |  Geeq GEEQ | US$0,6106 | 9,79% | 15,47% | US$7.401.378 | US$362.862 | 12.122.222 GEEQ |
| 1121 |  Mysterium MYST | US$0,3665 | 2,74% | 7,48% | US$7.342.266 | US$19.630,34 | 20.033.628 MYST |
| 1122 |  Smartlands Network SLT | US$1,43 | -12,45% | -43,14% | US$7.303.672 | US$36.092,66 | 5.100.896 SLT |
| 1123 |  Venus DOT vDOT | US$0,4354 | 4,64% | 14,37% | US$7.248.505 | - | 16.649.243 vDOT |
| 1124 |  Degenerator Meme MEME | US$258,23 | -5,45% | -7,57% | US$7.230.466 | US$97.623,35 | 28.000 MEME |
| 1125 |  Covesting COV | US$0,4257 | 3,13% | -23,73% | US$7.201.906 | US$270.815 | 16.916.195 COV |
| 1126 |  Binamon BMON | US$0,06291 | 7,49% | 22,53% | US$7.263.149 | US$1.998.354 | 115.453.949 BMON |
| 1127 |  TOWER TOWER | US$0,03023 | 0,74% | -0,53% | US$7.183.147 | US$191.825 | 237.619.987 TOWER |
| 1128 |  Graviton GTON | US$1,98 | -3,33% | 3,41% | US$7.194.796 | US$66.646,93 | 3.630.100 GTON |
| 1129 |  Unbound UNB | US$0,007986 | -1,10% | 17,30% | US$7.142.250 | US$327.414 | 894.353.008 UNB |
| 1130 |  Defina Finance FINA | US$0,9489 | -2,01% | -12,08% | US$7.123.012 | US$3.485.234 | 7.506.900 FINA |
| 1131 |  Jigstack STAK | US$0,004062 | 2,48% | 10,85% | US$7.163.691 | US$34.654,17 | 1.763.763.939 STAK |
| 1132 |  Bao Finance BAO | US$0,0002089 | 0,19% | 16,57% | US$7.114.793 | US$179.838 | 34.066.471.176 BAO |
| 1133 |  CBC.network CBC | US$0,04541 | -1,79% | 0,88% | US$7.077.871 | US$50.787,44 | 155.864.701 CBC |
| 1134 |  Empty Set Dollar ESD | US$0,01598 | 0,52% | -1,04% | US$7.127.709 | US$86.369,88 | 446.012.145 ESD |
| 1135 |  Ferrum Network FRM | US$0,09248 | -2,88% | -5,52% | US$7.104.734 | US$920.337 | 76.827.190 FRM |
| 1136 |  Plasma Finance PPAY | US$0,05742 | 8,71% | 143,76% | US$7.068.768 | US$334.666 | 123.116.295 PPAY |
| 1137 |  Kalao KLO | US$0,2320 | 0,24% | -5,05% | US$7.103.866 | US$484.927 | 30.619.542 KLO |
| 1138 |  Cryptocean CRON | US$0,8631 | -0,95% | -7,19% | US$7.076.603 | US$145.778 | 8.199.052 CRON |
| 1139 |  Binemon BIN | US$0,008949 | 8,32% | 8,35% | US$7.023.982 | US$11.575.007 | 784.870.751 BIN |
| 1140 |  Nord Finance NORD | US$1,80 | 1,99% | 0,44% | US$7.000.447 | US$1.183.334 | 3.881.251 NORD |
| 1141 |  Green Ben EBEN | US$0,4269 | 12,25% | 6,70% | US$6.972.461 | US$26.326,65 | 16.333.400 EBEN |
| 1142 |  Bird.Money BIRD | US$72,77 | 15,08% | 16,12% | US$6.908.804 | US$253.660 | 94.942 BIRD |
| 1143 |  AS Roma Fan Token ASR | US$3,22 | -0,30% | 7,26% | US$6.884.145 | US$4.169.256 | 2.135.255 ASR |
| 1144 |  Eden EDEN | US$0,5203 | 11,50% | 22,19% | US$6.884.893 | US$2.206.763 | 13.232.627 EDEN |
| 1145 |  Dotmoovs MOOV | US$0,01386 | 17,67% | 36,18% | US$6.873.342 | US$485.957 | 496.000.000 MOOV |
| 1146 |  ClassicDoge XDOGE | US$0,0006676 | -12,89% | 484,71% | US$6.817.060 | US$2.551.209 | 10.211.369.347 XDOGE |
| 1147 |  Pacoca PACOCA | US$0,05980 | 15,44% | -30,61% | US$6.767.872 | US$821.237 | 113.173.056 PACOCA |
| 1148 |  DEEPSPACE DPS | US$0,1273 | -2,53% | 5,59% | US$6.731.634 | US$298.578 | 52.893.498 DPS |
| 1149 |  Basid Coin BASID | US$0,007929 | -2,29% | 6,89% | US$6.765.687 | US$981.022 | 853.336.186 BASID |
| 1150 |  CyberFi Token CFi | US$3,38 | 2,68% | 4,80% | US$6.668.254 | US$88.998,20 | 1.975.000 CFi |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.