Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Decentral Games ICE ICE | US$0,1446 | 0,00% | -16,08% | US$14.191.504 | - | 98.132.544 ICE |
| 902 |  smARTOFGIVING AOG | US$0,1911 | -7,83% | -1,25% | US$14.096.515 | US$19.543,11 | 73.780.484 AOG |
| 903 |  Ambrosus AMB | US$0,02524 | -0,33% | 50,53% | US$14.236.900 | US$216.843 | 564.059.036 AMB |
| 904 |  88mph MPH | US$31,67 | 14,73% | 114,13% | US$13.923.004 | US$1.393.355 | 439.643 MPH |
| 905 |  AntiMatter Governance Token MATTER | US$0,4466 | 0,50% | 3,72% | US$13.979.051 | US$307.918 | 31.301.449 MATTER |
| 906 |  Safe Haven SHA | US$0,004571 | -0,78% | 10,87% | US$13.740.825 | US$1.361.047 | 3.005.855.396 SHA |
| 907 |  Only1 LIKE | US$0,1411 | 6,30% | 4,91% | US$13.835.529 | US$619.976 | 98.076.586 LIKE |
| 908 |  Abyss ABYSS | US$0,06020 | 1,63% | 15,73% | US$13.766.732 | US$181.196 | 228.664.903 ABYSS |
| 909 |  Galaxy Heroes Coin GHC | US$0,00000001391 | -4,38% | -16,67% | US$13.914.974 | US$1.655.974 | 1.000.000.000.000.000 GHC |
| 910 |  USDJ USDJ | US$0,9161 | -8,63% | -8,36% | US$13.602.722 | US$9.372.097 | 14.848.772 USDJ |
| 911 |  Minter Network BIP | US$0,002617 | -0,99% | 7,85% | US$13.639.493 | US$6.242,01 | 5.211.342.965 BIP |
| 912 |  Aurora AOA | US$0,001367 | 5,76% | 6,35% | US$13.640.467 | US$8.606.005 | 9.975.060.788 AOA |
| 913 |  Xaya CHI | US$0,2778 | -1,90% | 3,29% | US$13.461.727 | US$38.993,93 | 48.462.895 CHI |
| 914 |  Levolution LEVL | US$0,1036 | 1,93% | 48,66% | US$13.430.072 | US$91.120,63 | 129.678.864 LEVL |
| 915 |  Navcoin NAV | US$0,1837 | 0,83% | 17,09% | US$13.366.739 | US$96.654,55 | 72.776.134 NAV |
| 916 |  Darwinia Network RING | US$0,02607 | 0,37% | 14,81% | US$13.265.651 | US$1.003.756 | 508.832.167 RING |
| 917 |  Zano ZANO | US$1,21 | -2,37% | -0,72% | US$13.294.531 | US$159.897 | 11.022.654 ZANO |
| 918 |  Sin City Metaverse SIN | US$0,1429 | -4,23% | -16,43% | US$13.235.042 | US$1.615.061 | 92.603.257 SIN |
| 919 |  Bitcoin 2 BTC2 | US$0,7343 | 3,32% | -2,15% | US$13.184.608 | US$476,42 | 17.954.211 BTC2 |
| 920 |  OneLedger OLT | US$0,02676 | 3,33% | 4,11% | US$13.167.259 | US$182.866 | 492.040.977 OLT |
| 921 |  MahaDAO MAHA | US$4,28 | 26,37% | 18,88% | US$13.161.063 | US$2.438.899 | 3.076.946 MAHA |
| 922 |  DuckDaoDime DDIM | US$12,57 | 0,48% | 1,64% | US$13.047.525 | US$264.940 | 1.037.793 DDIM |
| 923 |  Arianee ARIA20 | US$0,4862 | -3,27% | 18,68% | US$13.050.445 | US$6.199,92 | 26.844.281 ARIA20 |
| 924 |  UniCrypt UNCX | US$468,61 | 0,15% | 12,02% | US$12.839.769 | US$849.193 | 27.400 UNCX |
| 925 |  Kylin KYL | US$0,08386 | 0,88% | -1,17% | US$12.974.631 | US$365.510 | 154.725.763 KYL |
| 926 |  SENSO SENSO | US$1,06 | 6,29% | 17,90% | US$12.930.030 | US$2.213.515 | 12.241.344 SENSO |
| 927 |  GPEX GPX | US$1,67 | -3,30% | -1,39% | US$12.982.533 | US$184.501 | 7.785.806 GPX |
| 928 |  Skey Network SKEY | US$0,07080 | 0,91% | 18,64% | US$12.859.484 | US$1.093.913 | 181.631.354 SKEY |
| 929 |  Tachyon Protocol IPX | US$0,04807 | 1,64% | 2,31% | US$12.827.530 | US$454.304 | 266.858.531 IPX |
| 930 |  mStable Governance Token: Meta (MTA) MTA | US$0,7396 | -5,40% | 12,23% | US$12.822.473 | US$1.268.741 | 17.336.544 MTA |
| 931 |  SparkPoint SRK | US$0,001528 | -5,79% | -7,83% | US$12.829.780 | US$456.902 | 8.395.226.337 SRK |
| 932 |  Agoras: Currency of Tau AGRS | US$0,7106 | 6,63% | 20,53% | US$12.790.931 | US$6.783,14 | 18.000.000 AGRS |
| 933 |  suterusu SUTER | US$0,003287 | -1,17% | 0,95% | US$12.671.741 | US$90.520,64 | 3.855.040.000 SUTER |
| 934 |  Infinity PAD IPAD | US$0,02355 | 11,40% | 23,06% | US$12.716.263 | US$243.356 | 540.000.000 IPAD |
| 935 |  dHedge DAO DHT | US$0,5407 | -1,60% | -3,89% | US$12.695.398 | US$170.009 | 23.478.769 DHT |
| 936 |  ParaSwap PSP | US$0,1740 | 4,79% | 2,61% | US$12.682.959 | US$885.110 | 72.891.000 PSP |
| 937 |  Medacoin MEDA | US$0,0001846 | 1,53% | -39,26% | US$12.618.348 | US$2.077.302 | 68.352.781.239 MEDA |
| 938 |  RioDeFi RFUEL | US$0,04261 | 8,58% | 6,25% | US$12.599.694 | US$2.094.721 | 295.700.838 RFUEL |
| 939 |  MCDEX Token MCB | US$6,80 | -5,63% | 3,11% | US$12.604.903 | US$1.497.353 | 1.854.178 MCB |
| 940 |  Sarcophagus SARCO | US$0,8000 | 15,89% | 1,94% | US$12.521.156 | US$1.996,84 | 15.652.227 SARCO |
| 941 |  Santos FC Fan Token SANTOS | US$2,73 | -0,44% | 2,04% | US$12.404.126 | US$1.811.589 | 4.550.000 SANTOS |
| 942 |  Infinitecoin IFC | US$0,0001368 | 13,63% | 32,81% | US$12.389.499 | US$955,23 | 90.595.753.019 IFC |
| 943 |  Tokamak Network TON | US$4,54 | 3,83% | 18,01% | US$12.377.359 | US$14.199.182 | 2.727.340 TON |
| 944 |  Signum SIGNA | US$0,005794 | 6,88% | 0,17% | US$12.346.458 | US$22.187,03 | 2.130.801.392 SIGNA |
| 945 |  WOM Protocol WOM | US$0,1171 | -1,23% | 4,55% | US$12.375.286 | US$1.657.286 | 105.657.976 WOM |
| 946 |  Earneo RNO | US$0,04846 | 0,88% | 3,36% | US$12.335.650 | US$135.086 | 254.552.776 RNO |
| 947 |  Birake BIR | US$0,1223 | -1,81% | 17,85% | US$12.321.847 | US$186.581 | 100.791.023 BIR |
| 948 |  Convergence CONV | US$0,007369 | 5,54% | -2,79% | US$12.261.078 | US$1.169.579 | 1.663.854.925 CONV |
| 949 |  Venus SXP vSXP | US$0,03095 | 2,05% | 11,76% | US$12.277.040 | - | 396.674.884 vSXP |
| 950 |  Raiden Network Token RDN | US$0,1830 | 0,61% | 8,30% | US$12.224.648 | US$62.283,65 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.