Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIGG DIGG | US$34.036,80 | 0,54% | 10,19% | US$17.117.938 | US$120.778 | 503 DIGG |
| 852 |  Banano BAN | US$0,01288 | -0,29% | 2,74% | US$16.980.956 | US$63.148,72 | 1.318.831.372 BAN |
| 853 |  Valor Token VALOR | US$0,8445 | 1,31% | 4,13% | US$16.919.727 | US$1.231.992 | 20.036.000 VALOR |
| 854 |  Stakeborg DAO STANDARD | US$13,28 | -1,85% | -2,27% | US$16.835.516 | US$38.000,11 | 1.267.530 STANDARD |
| 855 |  Bankera BNK | US$0,0006711 | 1,04% | -14,69% | US$16.708.682 | - | 24.898.912.108 BNK |
| 856 |  Niftyx Protocol SHROOM | US$0,3185 | -8,84% | -9,08% | US$16.366.144 | US$100.942 | 51.386.058 SHROOM |
| 857 |  Poolz Finance POOLZ | US$5,38 | 2,73% | 16,65% | US$16.490.756 | US$1.319.377 | 3.063.639 POOLZ |
| 858 |  HAPI Protocol HAPI | US$28,64 | 4,87% | 9,97% | US$16.349.160 | US$3.520.468 | 570.827 HAPI |
| 859 |  IQeon IQN | US$2,98 | 0,29% | 0,15% | US$16.383.392 | US$1.818.205 | 5.491.860 IQN |
| 860 |  saffron.finance SFI | US$177,40 | 4,59% | 12,46% | US$16.281.971 | US$205.295 | 91.783 SFI |
| 861 |  Bitball Treasure BTRS | US$36,14 | -5,78% | 1,70% | US$16.265.141 | US$47.020,95 | 450.000 BTRS |
| 862 |  Callisto Network CLO | US$0,005176 | 1,24% | 3,44% | US$16.070.821 | US$32.178,26 | 3.104.773.221 CLO |
| 863 |  ADAPad ADAPAD | US$0,1389 | 5,11% | 9,40% | US$16.339.938 | US$588.774 | 117.642.373 ADAPAD |
| 864 |  Spiking SPIKE | US$0,03624 | 1,04% | 1,00% | US$16.051.706 | - | 442.894.598 SPIKE |
| 865 |  Quantum Resistant Ledger QRL | US$0,2066 | -4,00% | 22,05% | US$15.675.620 | US$45.618,04 | 75.891.693 QRL |
| 866 |  BetU BETU | US$0,1466 | 3,37% | 13,38% | US$15.772.532 | US$1.350.380 | 107.608.038 BETU |
| 867 |  O3 Swap O3 | US$0,3898 | 5,13% | 19,41% | US$15.848.392 | US$2.900.064 | 40.660.535 O3 |
| 868 |  Spartan Protocol SPARTA | US$0,1573 | 6,10% | 13,73% | US$15.800.560 | US$672.506 | 100.419.271 SPARTA |
| 869 |  MILC Platform MLT | US$0,2001 | 3,04% | 5,18% | US$15.808.565 | US$775.354 | 79.013.040 MLT |
| 870 |  Emirex Token EMRX | US$0,5810 | -0,35% | 8,92% | US$15.719.927 | US$309.372 | 27.058.765 EMRX |
| 871 |  BIDR BIDR | US$0,00006959 | -0,13% | 0,32% | US$15.707.072 | US$40.684.104 | 225.715.436.474 BIDR |
| 872 |  BigONE Token ONE | US$0,001658 | -3,36% | -0,51% | US$15.665.907 | - | 9.449.081.034 ONE |
| 873 |  Ondori RSTR | US$0,0004144 | -0,14% | 8,66% | US$15.651.022 | - | 37.766.847.790 RSTR |
| 874 |  SwftCoin SWFTC | US$0,004078 | 89,47% | 165,77% | US$16.332.225 | US$37.492.937 | 4.004.999.999 SWFTC |
| 875 |  Pickle Finance PICKLE | US$8,15 | 2,78% | 17,68% | US$15.542.850 | US$2.099.703 | 1.908.030 PICKLE |
| 876 |  Polkamarkets POLK | US$0,3186 | 18,29% | 26,57% | US$15.613.711 | US$824.325 | 49.001.360 POLK |
| 877 |  Decimated DIO | US$0,3278 | -1,89% | -19,11% | US$15.486.781 | US$1.636.909 | 47.238.733 DIO |
| 878 |  Muse MUSE | US$30,00 | 7,99% | 8,07% | US$15.256.159 | US$351.501 | 508.554 MUSE |
| 879 |  Lithium LITH | US$0,008316 | -0,44% | 12,14% | US$15.183.514 | US$3.005.711 | 1.825.927.323 LITH |
| 880 |  MetaPets METAPETS | US$0,000000000287 | 3,51% | -10,50% | US$15.054.405 | US$178.468 | 52.454.842.629.920.480 METAPETS |
| 881 |  Global Coin Research GCR | US$3,77 | 0,37% | 23,34% | US$15.092.198 | US$8.649,96 | 4.000.000 GCR |
| 882 |  NFTb NFTB | US$0,1419 | 1,04% | -7,71% | US$15.080.587 | US$783.096 | 106.243.272 NFTB |
| 883 |  Luna Rush LUS | US$3,40 | 1,74% | 15,63% | US$15.451.657 | US$19.195.629 | 4.550.147 LUS |
| 884 |  Nebulas NAS | US$0,2460 | 1,77% | 0,81% | US$15.014.923 | US$2.049.170 | 61.047.742 NAS |
| 885 |  Blockchain Monster Hunt BCMC | US$0,3666 | 1,10% | -16,35% | US$14.917.094 | US$1.273.420 | 40.687.283 BCMC |
| 886 |  Nestree EGG | US$0,006483 | 8,42% | 6,51% | US$15.208.902 | US$1.410.910 | 2.345.880.474 EGG |
| 887 |  StableXSwap STAX | US$1,09 | 1,92% | 4,65% | US$14.820.252 | US$966,46 | 13.646.645 STAX |
| 888 |  Pallapay PALLA | US$0,02491 | 2,87% | 8,85% | US$14.600.699 | US$84.951,39 | 586.249.412 PALLA |
| 889 |  Belt Finance BELT | US$1,53 | 3,39% | 19,03% | US$14.629.148 | US$1.068.182 | 9.550.122 BELT |
| 890 |  Tarot TAROT | US$0,6177 | 1,94% | -4,77% | US$14.601.997 | US$1.613.593 | 23.638.404 TAROT |
| 891 |  OneArt 1ART | US$0,1547 | 2,91% | -2,11% | US$14.580.074 | US$496.136 | 94.248.797 1ART |
| 892 |  Kryptomon KMON | US$0,07684 | 6,37% | 105,01% | US$14.588.342 | US$1.104.838 | 189.843.488 KMON |
| 893 |  ProBit Token PROB | US$0,3458 | 5,06% | 23,57% | US$14.523.144 | US$23.642,34 | 42.000.000 PROB |
| 894 |  Cindicator CND | US$0,006631 | -5,99% | 2,31% | US$13.261.905 | US$107.022 | 2.000.000.005 CND |
| 895 |  Wabi WABI | US$0,1440 | -0,74% | 13,67% | US$14.404.350 | US$1.906.005 | 99.999.999 WABI |
| 896 |  Santiment Network Token SAN | US$0,2271 | -1,92% | 11,73% | US$14.375.210 | US$3.155,31 | 63.293.579 SAN |
| 897 |  Torum XTM | US$0,2739 | -1,51% | -3,13% | US$14.343.040 | US$933.461 | 52.360.307 XTM |
| 898 |  GoCrypto Token GOC | US$0,05792 | 5,79% | 20,82% | US$14.207.101 | US$150.997 | 245.278.438 GOC |
| 899 |  Oxbull.tech OXB | US$1,90 | 4,34% | -3,19% | US$14.234.509 | US$163.012 | 7.501.504 OXB |
| 900 |  AC Milan Fan Token ACM | US$4,52 | 3,26% | 11,95% | US$14.193.502 | US$5.586.726 | 3.141.172 ACM |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.