Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,04756 | 2,80% | 8,09% | US$35.410.882 | US$3.860.181 | 744.584.250 DOCK |
| 652 |  SIDUS HEROES SIDUS | US$0,06396 | 3,66% | 9,25% | US$34.921.089 | US$1.103.051 | 545.980.317 SIDUS |
| 653 |  LGCY Network LGCY | US$0,002734 | 3,56% | -5,55% | US$34.761.107 | US$87.567,49 | 12.713.925.827 LGCY |
| 654 |  GNY GNY | US$0,1812 | 4,78% | 8,22% | US$34.852.270 | US$30.308,27 | 192.376.657 GNY |
| 655 |  Super Zero Protocol SERO | US$0,1014 | -0,78% | -10,34% | US$34.777.134 | US$337.662 | 343.087.735 SERO |
| 656 |  Polkadex PDEX | US$7,64 | 2,52% | -7,05% | US$34.408.889 | US$401.147 | 4.501.930 PDEX |
| 657 |  Burger Swap BURGER | US$1,89 | 2,83% | 14,38% | US$33.912.789 | US$7.368.363 | 17.988.868 BURGER |
| 658 |  Moneytoken IMT | US$0,003015 | 1,04% | 16,08% | US$34.274.812 | - | 11.369.423.186 IMT |
| 659 |  Hot Cross HOTCROSS | US$0,3008 | 3,25% | 2,86% | US$34.215.117 | US$3.530.528 | 113.749.999 HOTCROSS |
| 660 |  Ultiledger ULT | US$0,01213 | 0,85% | 24,50% | US$34.417.849 | US$24.703,56 | 2.836.429.509 ULT |
| 661 |  Stratos STOS | US$1,69 | 0,87% | -2,33% | US$34.129.193 | US$911.704 | 20.152.153 STOS |
| 662 |  ZKSwap ZKS | US$0,1725 | 0,32% | -9,21% | US$34.068.015 | US$4.164.175 | 197.440.000 ZKS |
| 663 |  BTSE BTSE | US$7,82 | -0,12% | 0,32% | US$34.063.061 | US$1.846.478 | 4.354.711 BTSE |
| 664 |  Kryll KRL | US$0,8891 | 1,08% | 5,93% | US$33.906.703 | US$747.332 | 38.134.598 KRL |
| 665 |  v.systems VSYS | US$0,01364 | 0,09% | 1,23% | US$33.849.219 | US$1.133.626 | 2.480.757.939 VSYS |
| 666 |  Opulous OPUL | US$0,8127 | -1,15% | -12,73% | US$33.750.260 | US$3.045.103 | 41.528.784 OPUL |
| 667 |  Shiryo-Inu SHIRYO-INU | US$0,000000000035 | 11,84% | -2,80% | US$33.938.033 | US$822.157 | 981.872.969.044.384.384 SHIRYO-INU |
| 668 |  Invictus Hyperion Fund IHF | US$0,2829 | 0,00% | 0,28% | US$33.269.185 | - | 117.602.908 IHF |
| 669 |  StarTerra STT | US$1,42 | 2,95% | -0,43% | US$33.229.277 | US$126.386 | 23.413.911 STT |
| 670 |  New BitShares NBS | US$0,01277 | -0,68% | 10,20% | US$33.287.331 | US$3.933.037 | 2.607.670.560 NBS |
| 671 |  EFFORCE WOZX | US$0,2107 | 4,18% | 5,02% | US$32.915.589 | US$864.076 | 156.246.347 WOZX |
| 672 |  DEXTools DEXT | US$0,3306 | -0,69% | 6,40% | US$32.886.619 | US$92.737,65 | 99.485.571 DEXT |
| 673 |  Sentivate SNTVT | US$0,009149 | 2,47% | 5,22% | US$32.784.055 | US$130.525 | 3.583.525.479 SNTVT |
| 674 |  pNetwork PNT | US$0,7329 | 12,86% | 21,19% | US$32.266.702 | US$26.335.249 | 44.023.791 PNT |
| 675 |  SingularityDAO SDAO | US$1,11 | 3,96% | 19,98% | US$32.440.410 | US$2.435.882 | 29.322.684 SDAO |
| 676 |  Oxygen OXY | US$0,7292 | 7,05% | 39,87% | US$32.304.006 | US$2.495.052 | 44.299.061 OXY |
| 677 |  Ariva ARV | US$0,0005109 | 0,10% | 10,39% | US$32.217.803 | US$6.720.629 | 63.060.505.902 ARV |
| 678 |  Venus USDT vUSDT | US$0,02157 | 0,01% | 0,09% | US$32.049.763 | - | 1.486.153.169 vUSDT |
| 679 |  Bounce Finance Governance Token AUCTION | US$15,33 | 1,14% | 8,56% | US$31.944.157 | US$2.855.934 | 2.083.956 AUCTION |
| 680 |  BTU Protocol BTU | US$0,3511 | -1,15% | -12,09% | US$31.776.331 | US$16.165,91 | 90.514.216 BTU |
| 681 |  TerraKRW KRT | US$0,0008189 | -0,40% | -1,42% | US$31.642.901 | US$23.941,59 | 38.639.465.183 KRT |
| 682 |  PolkaFoundry PKF | US$0,8234 | -0,82% | 5,89% | US$31.648.687 | US$624.481 | 38.436.597 PKF |
| 683 |  WaykiChain WICC | US$0,1504 | -0,22% | 3,40% | US$31.590.627 | US$1.277.138 | 210.000.000 WICC |
| 684 |  Hegic HEGIC | US$0,04498 | -0,40% | 7,88% | US$31.654.450 | US$2.503.644 | 703.727.349 HEGIC |
| 685 |  Hermez Network HEZ | US$6,66 | -3,06% | -8,63% | US$31.324.302 | US$290.815 | 4.700.000 HEZ |
| 686 |  ZEON ZEON | US$0,001020 | -0,62% | -14,50% | US$31.144.667 | US$1.621.343 | 30.529.103.436 ZEON |
| 687 |  ForTube FOR | US$0,04845 | 1,65% | 7,15% | US$30.987.788 | US$7.752.336 | 639.520.000 FOR |
| 688 |  PAC Protocol PAC | US$0,001931 | 3,98% | -2,36% | US$31.077.938 | US$159.024 | 16.096.837.147 PAC |
| 689 |  Everest ID | US$0,2659 | -1,05% | -0,63% | US$31.026.203 | US$223.971 | 116.700.000 ID |
| 690 |  Zigcoin ZIG | US$0,07219 | -1,26% | 2,31% | US$30.429.484 | US$2.467.832 | 421.534.212 ZIG |
| 691 |  REVV REVV | US$0,1092 | 2,49% | 7,02% | US$30.381.369 | US$4.498.257 | 278.270.642 REVV |
| 692 |  Pangolin PNG | US$0,3614 | -2,04% | -1,88% | US$30.115.945 | US$2.155.805 | 83.342.573 PNG |
| 693 |  MAPS MAPS | US$0,7060 | 23,69% | 82,20% | US$30.050.192 | US$2.412.933 | 42.566.076 MAPS |
| 694 |  Unifi Protocol DAO UNFI | US$5,83 | 4,44% | 15,04% | US$29.988.231 | US$11.216.971 | 5.146.364 UNFI |
| 695 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7498 | 0,47% | 2,83% | US$29.916.863 | US$6.268.024 | 39.900.000 DREP |
| 696 |  POA Network POA | US$0,1014 | 2,62% | 9,22% | US$29.906.532 | US$13,72 | 294.965.004 POA |
| 697 |  Smart MFG MFG | US$0,09271 | -1,94% | 5,29% | US$29.612.802 | US$24.679,44 | 319.415.351 MFG |
| 698 |  InsurAce INSUR | US$0,6581 | -2,11% | -2,18% | US$29.541.940 | US$1.905.412 | 44.891.926 INSUR |
| 699 |  Quiztok QTCON | US$0,007928 | 3,49% | 11,69% | US$29.485.162 | US$539.895 | 3.719.117.847 QTCON |
| 700 |  Oxen OXEN | US$0,5155 | -0,67% | 2,09% | US$29.389.180 | US$58.979,57 | 57.011.820 OXEN |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.