Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuickSwap QUICK | US$194,52 | -0,72% | 7,65% | US$63.627.949 | US$6.809.666 | 327.100 QUICK |
| 502 |  Assemble Protocol ASM | US$0,05888 | 2,75% | -8,42% | US$62.762.124 | US$2.634.283 | 1.065.954.761 ASM |
| 503 |  Kava Lend HARD | US$0,6002 | 3,04% | 7,48% | US$63.146.062 | US$8.720.922 | 105.208.334 HARD |
| 504 |  TokenPocket TPT | US$0,01816 | 0,34% | 1,75% | US$62.947.947 | US$462.038 | 3.466.457.400 TPT |
| 505 |  GameFi GAFI | US$63,14 | 7,30% | -1,30% | US$63.022.877 | US$1.225.875 | 998.099 GAFI |
| 506 |  Sentinel Protocol UPP | US$0,1360 | 2,16% | 17,00% | US$62.544.338 | US$5.619.264 | 459.834.801 UPP |
| 507 |  Atari Token ATRI | US$0,04226 | 0,49% | 7,92% | US$62.595.210 | US$451.738 | 1.481.092.185 ATRI |
| 508 |  Streamr DATA | US$0,08108 | -1,00% | 6,58% | US$62.200.285 | US$7.696.262 | 767.121.867 DATA |
| 509 |  League of Kingdoms Arena LOKA | US$2,49 | 20,32% | 28,57% | US$62.611.773 | US$69.475.528 | 25.100.000 LOKA |
| 510 |  Darma Cash DMCH | US$0,2862 | 0,00% | -1,34% | US$61.992.113 | US$38.890,81 | 216.581.034 DMCH |
| 511 |  BoringDAO BOR | US$433,25 | -2,52% | 13,99% | US$61.890.093 | US$6.159,39 | 142.852 BOR |
| 512 |  Kleros PNK | US$0,09909 | -1,31% | 15,72% | US$61.471.703 | US$1.460.712 | 620.348.297 PNK |
| 513 |  Grid+ GRID | US$1,57 | 2,62% | 0,10% | US$61.453.511 | US$1.210,82 | 39.236.491 GRID |
| 514 |  Star Atlas DAO POLIS | US$2,84 | 0,37% | -0,27% | US$61.371.259 | US$2.669.283 | 21.600.000 POLIS |
| 515 |  TROY TROY | US$0,006882 | 0,14% | 7,24% | US$61.289.030 | US$4.268.669 | 8.905.660.523 TROY |
| 516 |  XMON XMON | US$40.734,00 | -5,75% | 5,09% | US$60.893.985 | US$5.671.967 | 1.495 XMON |
| 517 |  Offshift XFT | US$12,51 | 11,22% | -2,83% | US$60.570.219 | US$4.043.237 | 4.840.000 XFT |
| 518 |  GMT Token GMT | US$0,2535 | 1,21% | 2,82% | US$60.212.372 | US$4.169.830 | 237.481.513 GMT |
| 519 |  Wrapped NXM WNXM | US$35,93 | 1,79% | 2,38% | US$60.246.396 | US$2.869.191 | 1.676.964 WNXM |
| 520 |  DIA DIA | US$1,00 | 0,47% | 2,25% | US$60.200.389 | US$7.130.264 | 60.074.878 DIA |
| 521 |  Cortex CTXC | US$0,3160 | -0,10% | 5,18% | US$60.128.497 | US$7.766.202 | 190.256.751 CTXC |
| 522 |  WHALE WHALE | US$7,97 | -0,97% | 8,95% | US$59.842.323 | US$1.032.232 | 7.512.748 WHALE |
| 523 |  Ooki Protocol OOKI | US$0,01944 | 4,70% | 36,24% | US$59.547.468 | US$45.255.851 | 3.062.511.777 OOKI |
| 524 |  DODO DODO | US$0,5351 | -0,96% | 5,44% | US$59.155.521 | US$54.153.672 | 110.551.965 DODO |
| 525 |  Kava Swap SWP | US$1,74 | 0,45% | 5,06% | US$58.955.137 | US$1.343.459 | 33.854.166 SWP |
| 526 |  BitMart Token BMX | US$0,3400 | 0,93% | 4,47% | US$59.067.268 | US$15.466.409 | 173.717.945 BMX |
| 527 |  BioPassport Token BIOT | US$0,03358 | -2,95% | -5,50% | US$58.931.548 | US$12.490.229 | 1.755.103.460 BIOT |
| 528 |  Mariande Staked SOL MSOL | US$117,12 | 1,30% | 18,53% | US$58.327.768 | US$30.050.258 | 498.000 MSOL |
| 529 |  Sentinel DVPN | US$0,008845 | 0,20% | 0,16% | US$58.198.575 | US$2.025.186 | 6.580.190.334 DVPN |
| 530 |  Maro MARO | US$0,08122 | 3,55% | 8,11% | US$57.805.676 | US$673.649 | 711.697.216 MARO |
| 531 |  AXEL AXEL | US$0,2040 | -1,65% | 9,08% | US$57.762.660 | US$154.924 | 283.102.718 AXEL |
| 532 |  Rarible RARI | US$9,53 | 1,44% | 9,07% | US$57.652.773 | US$2.596.965 | 6.047.742 RARI |
| 533 |  Venus BUSD vBUSD | US$0,02134 | -0,08% | -0,15% | US$57.512.614 | - | 2.694.770.470 vBUSD |
| 534 |  Haven Protocol XHV | US$2,17 | 16,83% | 21,59% | US$57.719.528 | US$812.218 | 26.593.291 XHV |
| 535 |  Refereum RFR | US$0,01143 | 2,27% | 21,37% | US$57.146.689 | US$7.165.904 | 4.999.180.100 RFR |
| 536 |  Cocos-BCX COCOS | US$1,34 | 2,96% | 23,53% | US$56.280.007 | US$15.695.217 | 42.015.868 COCOS |
| 537 |  SIX SIX | US$0,2080 | 1,24% | -4,58% | US$56.956.250 | US$3.260.725 | 273.776.596 SIX |
| 538 |  Throne THN | US$0,1455 | -2,31% | 0,42% | US$56.640.645 | US$1.949.031 | 389.184.354 THN |
| 539 |  MixMarvel MIX | US$0,01191 | -2,96% | -5,19% | US$55.993.131 | US$2.007.957 | 4.699.943.108 MIX |
| 540 |  Litentry LIT | US$1,61 | 3,11% | 12,10% | US$55.961.572 | US$19.786.161 | 34.834.212 LIT |
| 541 |  NFTX NFTX | US$137,91 | 3,08% | 4,64% | US$56.283.217 | US$307.717 | 408.121 NFTX |
| 542 |  Shiden Network SDN | US$1,10 | 1,63% | 5,51% | US$55.928.920 | US$2.244.650 | 50.704.532 SDN |
| 543 |  Splintershards SPS | US$0,1222 | 2,57% | -0,68% | US$55.598.213 | US$2.485.744 | 454.958.238 SPS |
| 544 |  PARSIQ PRQ | US$0,3819 | 3,16% | 12,01% | US$55.557.420 | US$664.507 | 145.463.483 PRQ |
| 545 |  Velo VELO | US$0,05880 | 2,83% | -11,04% | US$55.684.036 | US$1.108.028 | 947.050.097 VELO |
| 546 |  CoinLoan CLT | US$28,23 | 8,69% | 35,14% | US$55.040.609 | US$515.605 | 1.950.000 CLT |
| 547 |  Gas GAS | US$5,50 | 6,21% | 28,93% | US$55.707.798 | US$98.817.632 | 10.128.375 GAS |
| 548 |  Quantstamp QSP | US$0,07694 | -8,98% | 62,47% | US$54.921.469 | US$10.360.411 | 713.801.947 QSP |
| 549 |  SHPING SHPING | US$0,03152 | -4,98% | -26,59% | US$54.610.283 | US$4.412.264 | 1.732.682.210 SHPING |
| 550 |  Gods Unchained GODS | US$2,30 | 0,58% | -1,46% | US$54.517.578 | US$10.006.907 | 23.660.714 GODS |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.