Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aleph.im ALEPH | US$0,5361 | -0,71% | 5,67% | US$99.637.400 | US$1.315.330 | 185.865.143 ALEPH |
| 402 |  Mirror Protocol MIR | US$1,27 | 0,50% | 8,47% | US$98.362.090 | US$18.976.831 | 77.742.680 MIR |
| 403 |  Everipedia IQ | US$0,009913 | -1,91% | 9,52% | US$98.232.021 | US$8.909.083 | 9.909.362.395 IQ |
| 404 |  DeRace DERC | US$2,18 | 25,25% | 30,85% | US$96.690.465 | US$4.607.248 | 44.370.000 DERC |
| 405 |  Clover Finance CLV | US$0,3738 | -0,10% | 5,83% | US$97.540.624 | US$19.203.499 | 260.975.397 CLV |
| 406 |  Elastos ELA | US$4,79 | 4,22% | -10,06% | US$97.514.520 | US$1.522.448 | 20.346.868 ELA |
| 407 |  Balancer BAL | US$13,87 | 2,63% | 11,42% | US$96.328.421 | US$20.426.459 | 6.943.831 BAL |
| 408 |  DFI.Money YFII | US$2.488,74 | -2,74% | 5,07% | US$96.055.278 | US$17.520.451 | 38.596 YFII |
| 409 |  SafePal SFP | US$0,8786 | -0,92% | 8,48% | US$95.033.688 | US$18.777.081 | 108.166.667 SFP |
| 410 |  Somnium Space Cubes CUBE | US$7,60 | 1,90% | 7,52% | US$94.989.081 | US$588.357 | 12.500.000 CUBE |
| 411 |  Cratos CRTS | US$0,005215 | -1,63% | -10,60% | US$94.868.627 | US$16.527.283 | 18.191.189.321 CRTS |
| 412 |  Celo Dollar CUSD | US$0,9935 | -0,05% | -0,13% | US$94.815.666 | US$629.349 | 95.437.956 CUSD |
| 413 |  TrustSwap SWAP | US$0,9729 | -8,68% | -2,82% | US$94.909.421 | US$548.916 | 97.555.165 SWAP |
| 414 |  MovieBloc MBL | US$0,006967 | 1,99% | 20,33% | US$94.250.672 | US$18.268.530 | 13.527.667.870 MBL |
| 415 |  Sologenic SOLO | US$0,4665 | -0,24% | 0,67% | US$93.294.217 | US$739.937 | 200.001.808 SOLO |
| 416 |  Chainbing CBG | US$2,81 | -0,09% | 0,20% | US$92.691.503 | US$1.418.481 | 33.000.000 CBG |
| 417 |  Hoo Token HOO | US$1,11 | 1,06% | -1,41% | US$91.758.939 | US$10.138.470 | 82.430.424 HOO |
| 418 |  IRISnet IRIS | US$0,07499 | -0,74% | 9,08% | US$91.165.473 | US$3.481.866 | 1.215.626.185 IRIS |
| 419 |  Ribbon Finance RBN | US$1,76 | -3,76% | -5,13% | US$90.009.661 | US$3.484.819 | 51.258.383 RBN |
| 420 |  X World Games XWG | US$0,07488 | 1,93% | -2,06% | US$89.860.438 | US$977.773 | 1.199.999.997 XWG |
| 421 |  Linear LINA | US$0,02730 | 5,73% | 6,08% | US$88.900.009 | US$27.116.994 | 3.256.255.612 LINA |
| 422 |  RFOX RFOX | US$0,06752 | -1,93% | -0,85% | US$88.591.488 | US$2.259.260 | 1.312.000.760 RFOX |
| 423 |  HUNT HUNT | US$0,7936 | 3,27% | 28,70% | US$87.574.703 | US$126.795.183 | 110.357.399 HUNT |
| 424 |  LCX LCX | US$0,1151 | -4,48% | 5,44% | US$86.501.936 | US$1.330.273 | 751.859.231 LCX |
| 425 |  AllianceBlock ALBT | US$0,3686 | -0,14% | -3,69% | US$85.869.156 | US$1.306.234 | 232.955.783 ALBT |
| 426 |  ARPA Chain ARPA | US$0,06889 | 3,95% | 8,56% | US$85.626.902 | US$27.306.047 | 1.242.888.889 ARPA |
| 427 |  STAKE STAKE | US$10,47 | 0,80% | 18,40% | US$85.218.633 | US$345.578 | 8.141.611 STAKE |
| 428 |  Toko Token TKO | US$0,7793 | 0,91% | 6,65% | US$84.552.458 | US$23.833.734 | 108.500.000 TKO |
| 429 |  RChain REV | US$0,1332 | 3,69% | 8,57% | US$84.709.910 | US$1.745.720 | 636.077.420 REV |
| 430 |  Aurory AURY | US$8,85 | -3,06% | -3,57% | US$84.989.559 | US$1.937.776 | 9.600.000 AURY |
| 431 |  ZB Token ZB | US$0,1823 | 1,82% | 0,68% | US$84.476.015 | US$1.219.550 | 463.288.810 ZB |
| 432 |  VVS Finance VVS | US$0,00003691 | 10,14% | 10,02% | US$84.519.013 | US$13.313.928 | 2.290.100.781.801 VVS |
| 433 |  Adventure Gold AGLD | US$1,20 | -3,35% | 42,07% | US$84.340.889 | US$31.084.793 | 70.170.001 AGLD |
| 434 |  Flamingo FLM | US$0,2698 | 4,82% | 10,59% | US$84.259.513 | US$12.735.231 | 312.284.062 FLM |
| 435 |  Kin KIN | US$0,00004927 | -6,04% | 1,00% | US$84.023.848 | US$5.302.155 | 1.705.454.746.230 KIN |
| 436 |  Wanchain WAN | US$0,4358 | -1,04% | 1,49% | US$83.982.634 | US$3.290.305 | 192.701.891 WAN |
| 437 |  Klever KLV | US$0,02462 | -2,01% | 1,99% | US$83.663.341 | US$567.812 | 3.397.615.776 KLV |
| 438 |  Vega Protocol VEGA | US$7,59 | 2,31% | 19,85% | US$83.213.527 | US$4.526.971 | 10.968.431 VEGA |
| 439 |  Hydra HYDRA | US$9,64 | -5,07% | 21,42% | US$82.976.829 | US$530.300 | 8.606.762 HYDRA |
| 440 |  bZx Protocol BZRX | US$0,2430 | -0,74% | 37,76% | US$97.133.510 | US$1.240.260 | 399.647.738 BZRX |
| 441 |  Aergo AERGO | US$0,2190 | 4,20% | 16,21% | US$79.212.335 | US$11.014.876 | 361.662.199 AERGO |
| 442 |  Efinity Token EFI | US$0,4779 | 11,20% | -5,08% | US$81.166.455 | US$10.910.190 | 169.857.481 EFI |
| 443 |  Thunder Token TT | US$0,009316 | 2,47% | 14,48% | US$80.254.485 | US$9.752.532 | 8.614.400.793 TT |
| 444 |  CUDOS CUDOS | US$0,02839 | 3,33% | 14,70% | US$80.718.502 | US$978.576 | 2.843.368.033 CUDOS |
| 445 |  MimbleWimbleCoin MWC | US$7,35 | 6,57% | 7,35% | US$79.513.082 | US$132.076 | 10.815.610 MWC |
| 446 |  Ampleforth Governance Token FORTH | US$7,68 | -7,81% | 43,34% | US$79.865.355 | US$25.963.414 | 10.398.972 FORTH |
| 447 |  Alpha Quark Token AQT | US$3,03 | 3,88% | 13,98% | US$78.944.619 | US$8.158.505 | 26.028.706 AQT |
| 448 |  Zelwin ZLW | US$1,09 | 1,93% | -9,71% | US$79.082.950 | US$520.144 | 72.331.834 ZLW |
| 449 |  Chimpion BNANA | US$2,49 | 3,04% | 14,84% | US$78.879.417 | US$717.722 | 31.727.387 BNANA |
| 450 |  Shapeshift FOX Token FOX | US$0,3570 | -1,18% | 10,96% | US$78.774.117 | US$1.254.083 | 220.679.008 FOX |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.