Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pundi X (New) PUNDIX | US$0,8570 | 1,21% | 9,73% | US$221.514.557 | US$21.386.213 | 258.491.637 PUNDIX |
| 252 |  Dvision Network DVI | US$0,7177 | 2,90% | 4,76% | US$219.125.872 | US$2.448.643 | 305.296.290 DVI |
| 253 |  Injective INJ | US$4,45 | -0,45% | 1,03% | US$216.723.129 | US$13.715.308 | 48.653.971 INJ |
| 254 |  aelf ELF | US$0,3928 | 4,06% | 17,52% | US$213.873.100 | US$27.620.574 | 544.480.200 ELF |
| 255 |  XSGD XSGD | US$0,7501 | 0,63% | 1,09% | US$213.907.097 | US$895.403 | 285.158.455 XSGD |
| 256 |  Civic CVC | US$0,3142 | 2,74% | 17,91% | US$210.534.005 | US$24.850.283 | 670.000.000 CVC |
| 257 |  Mdex MDX | US$0,2471 | 2,73% | 7,02% | US$208.778.275 | US$9.930.184 | 844.877.396 MDX |
| 258 |  Trust Wallet Token TWT | US$0,6012 | 1,66% | 14,40% | US$208.594.995 | US$10.829.895 | 346.951.186 TWT |
| 259 |  Reef REEF | US$0,01160 | -2,24% | 14,51% | US$203.438.368 | US$60.063.571 | 17.530.705.935 REEF |
| 260 |  Dusk Network DUSK | US$0,5221 | -1,73% | -13,29% | US$203.356.197 | US$39.669.115 | 389.489.794 DUSK |
| 261 |  MaidSafeCoin MAID | US$0,4425 | 0,13% | 22,51% | US$200.275.534 | US$11.348,67 | 452.552.412 MAID |
| 262 |  Astar ASTR | US$0,1289 | 3,41% | 7,43% | US$200.437.688 | US$4.399.762 | 1.555.320.095 ASTR |
| 263 |  YooShi YOOSHI | US$0,0000005326 | 4,98% | 15,35% | US$199.707.631 | US$3.097.607 | 374.967.194.232.490 YOOSHI |
| 264 |  HedgeTrade HEDG | US$0,5639 | 0,37% | -1,01% | US$196.664.670 | US$5.417,16 | 348.731.468 HEDG |
| 265 |  Status SNT | US$0,05602 | 2,14% | 12,44% | US$194.425.031 | US$11.836.513 | 3.470.483.788 SNT |
| 266 |  Alchemix ALCX | US$177,21 | -1,15% | 2,58% | US$195.451.866 | US$5.582.695 | 1.102.946 ALCX |
| 267 |  Humanscape HUM | US$0,2737 | 3,82% | 11,49% | US$194.698.046 | US$17.175.740 | 711.409.623 HUM |
| 268 |  Mask Network MASK | US$6,65 | 2,75% | 9,66% | US$193.851.580 | US$40.960.902 | 29.130.723 MASK |
| 269 |  Phantasma SOUL | US$1,86 | 20,56% | 14,75% | US$193.505.982 | US$5.937.885 | 104.060.056 SOUL |
| 270 |  JasmyCoin JASMY | US$0,04046 | -4,52% | -19,26% | US$192.398.058 | US$68.892.779 | 4.754.930.780 JASMY |
| 271 |  Akash Network AKT | US$1,68 | 2,04% | 15,12% | US$191.321.537 | US$1.428.487 | 113.861.304 AKT |
| 272 |  Ontology Gas ONG | US$0,7059 | 3,62% | 13,70% | US$192.025.290 | US$34.252.735 | 272.032.856 ONG |
| 273 |  Tether Gold XAUT | US$1.808,85 | -0,25% | 0,97% | US$190.922.866 | US$272.343 | 105.549 XAUT |
| 274 |  Alpha Finance Lab ALPHA | US$0,4255 | -1,45% | 9,00% | US$189.908.393 | US$11.300.389 | 446.330.126 ALPHA |
| 275 |  Conflux CFX | US$0,1458 | 21,20% | 26,71% | US$189.592.087 | US$69.472.424 | 1.300.752.626 CFX |
| 276 |  Bitcoin Standard Hashrate Token BTCST | US$16,29 | -3,29% | 6,95% | US$186.002.885 | US$8.928.603 | 11.415.813 BTCST |
| 277 |  Verge XVG | US$0,01124 | 3,62% | 12,35% | US$185.406.467 | US$5.441.897 | 16.495.729.638 XVG |
| 278 |  CENNZnet CENNZ | US$0,1549 | 18,79% | 25,58% | US$185.851.944 | US$4.575.430 | 1.200.000.000 CENNZ |
| 279 |  Orbit Chain ORC | US$0,3135 | 2,74% | 5,22% | US$183.442.442 | US$1.379.891 | 585.198.076 ORC |
| 280 |  Keep3rV1 KP3R | US$920,64 | -3,13% | -3,97% | US$184.129.650 | US$35.552.027 | 200.001 KP3R |
| 281 |  PlatON LAT | US$0,07912 | 3,11% | 19,34% | US$182.416.328 | US$5.042.522 | 2.305.434.933 LAT |
| 282 |  NKN NKN | US$0,2637 | 17,40% | 24,84% | US$184.621.572 | US$41.935.738 | 700.000.000 NKN |
| 283 |  Orchid OXT | US$0,2628 | 4,52% | 8,05% | US$181.529.465 | US$24.318.581 | 690.690.084 OXT |
| 284 |  Energy Web Token EWT | US$6,06 | -0,43% | 0,57% | US$182.177.261 | US$2.313.851 | 30.062.138 EWT |
| 285 |  Hathor HTR | US$0,7970 | 0,78% | 19,86% | US$180.359.392 | US$9.085.705 | 226.305.848 HTR |
| 286 |  RMRK RMRK | US$18,45 | 2,24% | 12,69% | US$175.320.274 | US$11.698.647 | 9.500.000 RMRK |
| 287 |  Hxro HXRO | US$0,4290 | -2,58% | 29,97% | US$174.768.743 | US$147.667 | 407.377.366 HXRO |
| 288 |  Dawn Protocol DAWN | US$2,11 | 6,59% | 2,55% | US$152.995.679 | US$16.348.442 | 72.498.404 DAWN |
| 289 |  iExec RLC RLC | US$2,17 | 3,38% | 13,41% | US$173.510.438 | US$10.193.441 | 80.070.793 RLC |
| 290 |  Bitcoin Diamond BCD | US$0,9304 | -1,68% | 1,47% | US$173.520.584 | US$1.443.613 | 186.492.898 BCD |
| 291 |  Venus BTC vBTC | US$838,75 | 0,21% | 9,11% | US$172.644.706 | - | 205.836 vBTC |
| 292 |  Sun (New) SUN | US$0,01642 | -0,99% | 13,03% | US$172.615.393 | US$101.569.045 | 10.514.908.025 SUN |
| 293 |  ASD ASD | US$0,2603 | 1,32% | 5,26% | US$171.972.347 | US$2.102.070 | 660.615.274 ASD |
| 294 |  StormX STMX | US$0,01718 | 6,19% | 12,45% | US$171.785.101 | US$26.228.635 | 10.000.000.000 STMX |
| 295 |  Augur REP | US$15,46 | 0,83% | 19,22% | US$170.045.432 | US$28.894.807 | 11.000.000 REP |
| 296 |  VeThor Token VTHO | US$0,003726 | 2,69% | 0,18% | US$168.791.137 | US$10.636.177 | 45.305.538.985 VTHO |
| 297 |  inSure DeFi SURE | US$0,006235 | -8,97% | 0,06% | US$167.034.317 | US$1.455.693 | 26.790.063.175 SURE |
| 298 |  Prometeus PROM | US$10,13 | 1,19% | 5,46% | US$166.656.066 | US$4.411.944 | 16.450.000 PROM |
| 299 |  Numeraire NMR | US$28,48 | -3,09% | 8,26% | US$167.680.509 | US$80.045.509 | 5.888.504 NMR |
| 300 |  Orion Protocol ORN | US$4,00 | -2,68% | -16,23% | US$164.757.038 | US$10.728.307 | 41.150.000 ORN |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.