Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NuCypher NU | US$0,5477 | 4,43% | 7,02% | US$385.020.052 | US$72.351.779 | 703.000.000 NU |
| 152 |  Ocean Protocol OCEAN | US$0,6131 | -0,16% | 3,72% | US$375.872.863 | US$27.719.967 | 613.099.141 OCEAN |
| 153 |  DigiByte DGB | US$0,02420 | 5,11% | 10,70% | US$364.783.975 | US$28.249.298 | 15.070.746.555 DGB |
| 154 |  Kyber Network Crystal v2 KNC | US$2,05 | -1,67% | 18,89% | US$365.045.669 | US$50.848.046 | 177.809.350 KNC |
| 155 |  Celer Network CELR | US$0,05532 | 0,84% | 8,24% | US$360.484.540 | US$56.662.115 | 6.516.854.190 CELR |
| 156 |  Flux FLUX | US$1,60 | 0,74% | -1,39% | US$361.084.971 | US$26.400.251 | 225.837.380 FLUX |
| 157 |  PAX Gold PAXG | US$1.818,00 | -0,03% | 0,99% | US$357.601.586 | US$8.710.228 | 196.700 PAXG |
| 158 |  Ren REN | US$0,3548 | -0,01% | 3,88% | US$354.013.195 | US$37.955.803 | 997.764.051 REN |
| 159 |  Vulcan Forged PYR PYR | US$14,65 | 3,27% | 40,15% | US$350.106.011 | US$67.479.474 | 23.897.700 PYR |
| 160 |  Chromia CHR | US$0,6100 | 4,11% | 14,79% | US$346.072.887 | US$104.398.071 | 567.369.439 CHR |
| 161 |  PlayDapp PLA | US$1,14 | 12,94% | 22,46% | US$343.573.144 | US$124.382.507 | 302.211.852 PLA |
| 162 |  Aragon ANT | US$8,58 | 9,32% | 35,79% | US$339.802.163 | US$127.329.031 | 39.609.523 ANT |
| 163 |  Serum SRM | US$2,53 | 4,28% | 12,25% | US$337.256.634 | US$87.935.655 | 133.231.781 SRM |
| 164 |  Braintrust BTRST | US$3,76 | -4,77% | 8,64% | US$330.290.561 | US$2.526.580 | 87.931.851 BTRST |
| 165 |  Coin98 C98 | US$1,76 | 0,05% | 8,91% | US$326.217.922 | US$33.241.752 | 185.000.000 C98 |
| 166 |  Raydium RAY | US$3,96 | 3,98% | 1,21% | US$325.816.198 | US$31.786.106 | 82.219.467 RAY |
| 167 |  Frax Share FXS | US$20,10 | -0,85% | -11,46% | US$325.774.773 | US$7.715.825 | 16.209.405 FXS |
| 168 |  Yield Guild Games YGG | US$3,80 | 2,89% | 24,25% | US$323.876.430 | US$73.406.451 | 85.285.689 YGG |
| 169 |  Ultra UOS | US$1,14 | -2,58% | 8,94% | US$322.762.538 | US$6.593.949 | 282.752.124 UOS |
| 170 |  Tribe TRIBE | US$0,7128 | 0,00% | 4,06% | US$323.228.936 | US$9.145.857 | 453.448.622 TRIBE |
| 171 |  Keep Network KEEP | US$0,4988 | 4,81% | 14,51% | US$314.851.525 | US$25.038.849 | 631.218.707 KEEP |
| 172 |  WazirX WRX | US$0,9731 | 0,78% | 20,12% | US$316.311.519 | US$14.265.923 | 325.056.864 WRX |
| 173 |  WINkLink WIN | US$0,0003248 | 1,52% | 5,69% | US$312.401.584 | US$253.517.248 | 961.737.300.000 WIN |
| 174 |  Anchor Protocol ANC | US$1,41 | -0,74% | -9,59% | US$311.599.360 | US$5.327.993 | 220.561.554 ANC |
| 175 |  SuperFarm SUPER | US$0,7689 | -3,21% | 16,67% | US$310.959.163 | US$30.592.014 | 404.410.904 SUPER |
| 176 |  Swipe SXP | US$1,54 | 2,05% | 11,76% | US$297.947.180 | US$76.954.277 | 193.968.789 SXP |
| 177 |  Casper CSPR | US$0,09335 | -0,47% | 7,59% | US$294.377.329 | US$8.294.649 | 3.153.475.906 CSPR |
| 178 |  Dent DENT | US$0,002942 | 5,02% | 13,26% | US$291.262.958 | US$58.167.843 | 99.007.791.203 DENT |
| 179 |  Nano XNO | US$2,20 | -0,70% | -5,79% | US$292.930.981 | US$23.002.474 | 133.248.297 XNO |
| 180 |  Powerledger POWR | US$0,6193 | 3,41% | 9,28% | US$287.900.122 | US$104.969.330 | 464.886.097 POWR |
| 181 |  OriginTrail TRAC | US$0,7845 | 15,58% | 32,22% | US$285.587.511 | US$5.137.913 | 364.020.531 TRAC |
| 182 |  XYO XYO | US$0,02213 | -0,09% | 0,64% | US$284.262.474 | US$6.832.820 | 12.844.821.266 XYO |
| 183 |  Boba Network BOBA | US$1,72 | 4,28% | 1,07% | US$272.006.069 | US$2.406.780 | 158.303.171 BOBA |
| 184 |  COTI COTI | US$0,3104 | 0,82% | 0,32% | US$269.665.166 | US$23.444.936 | 868.672.118 COTI |
| 185 |  Persistence XPRT | US$3,35 | -4,33% | 5,73% | US$264.700.957 | US$1.616.873 | 78.931.703 XPRT |
| 186 |  Request REQ | US$0,2634 | 1,89% | 15,28% | US$263.329.618 | US$24.043.291 | 999.876.008 REQ |
| 187 |  Rari Governance Token RGT | US$21,70 | -1,35% | 3,60% | US$263.435.359 | US$3.208.415 | 12.138.480 RGT |
| 188 |  CEEK VR CEEK | US$0,3497 | 2,10% | -0,30% | US$260.255.369 | US$8.801.456 | 744.176.729 CEEK |
| 189 |  Reserve Rights RSR | US$0,01961 | 0,57% | 4,69% | US$258.114.388 | US$29.419.603 | 13.159.997.677 RSR |
| 190 |  Moonriver MOVR | US$85,89 | -3,03% | 8,91% | US$257.821.172 | US$25.646.985 | 3.001.792 MOVR |
| 191 |  Fetch.ai FET | US$0,3432 | 1,99% | 8,56% | US$256.095.182 | US$22.878.357 | 746.113.681 FET |
| 192 |  Ardor ARDR | US$0,2201 | 4,80% | 24,50% | US$219.868.064 | US$9.763.502 | 998.999.495 ARDR |
| 193 |  Cartesi CTSI | US$0,4955 | 2,10% | 6,90% | US$256.641.044 | US$25.841.081 | 517.988.228 CTSI |
| 194 |  Function X FX | US$0,6249 | 3,70% | 1,77% | US$255.277.376 | US$8.956.669 | 408.520.357 FX |
| 195 |  MyNeighborAlice ALICE | US$8,30 | 13,18% | 20,34% | US$253.862.133 | US$213.602.517 | 30.600.000 ALICE |
| 196 |  Gemini Dollar GUSD | US$0,9978 | -0,54% | 0,14% | US$251.115.031 | US$2.888.085 | 251.669.903 GUSD |
| 197 |  MOBOX MBOX | US$3,11 | 9,63% | 18,89% | US$247.968.821 | US$90.641.087 | 79.853.076 MBOX |
| 198 |  Bloktopia BLOK | US$0,02962 | 1,34% | -1,44% | US$246.971.896 | US$7.297.354 | 8.338.704.276 BLOK |
| 199 |  MediBloc MED | US$0,04555 | 2,29% | 9,63% | US$245.159.695 | US$11.972.331 | 5.382.401.140 MED |
| 200 |  Chia XCH | US$79,18 | -3,97% | -4,27% | US$241.246.467 | US$13.611.146 | 3.046.786 XCH |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.