Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wirex Token WXT | US$0,004238 | 0,58% | 5,65% | US$42.376.015 | US$631.199 | 10.000.000.000 WXT |
| 602 |  PlanetWatch PLANETS | US$0,2797 | -1,35% | -10,30% | US$42.007.797 | US$453.109 | 150.200.937 PLANETS |
| 603 |  Frontier FRONT | US$0,5288 | 1,75% | 3,63% | US$41.979.457 | US$10.818.256 | 79.387.500 FRONT |
| 604 |  FirmaChain FCT,FCT2 | US$0,1243 | 2,77% | 14,82% | US$41.800.381 | US$5.289.438 | 336.216.862 FCT,FCT2 |
| 605 |  Beam BEAM | US$0,3867 | 6,31% | 4,00% | US$41.495.577 | US$9.053.851 | 107.312.000 BEAM |
| 606 |  mStable USD MUSD | US$1,01 | 0,62% | 0,88% | US$41.494.984 | US$198.320 | 41.085.970 MUSD |
| 607 |  BOSAGORA BOA | US$0,1356 | 0,93% | 2,12% | US$41.161.733 | US$1.143.013 | 303.595.031 BOA |
| 608 |  Mithril MITH | US$0,04082 | 3,45% | 16,65% | US$40.824.148 | US$10.453.402 | 1.000.000.000 MITH |
| 609 |  Civilization CIV | US$0,1360 | 1,93% | 4,69% | US$40.796.310 | US$146.061 | 300.000.000 CIV |
| 610 |  NULS NULS | US$0,4077 | -1,05% | 7,31% | US$40.617.925 | US$11.518.948 | 99.620.739 NULS |
| 611 |  CoinEx Token CET | US$0,05673 | 2,58% | 9,10% | US$40.201.303 | US$776.151 | 708.633.582 CET |
| 612 |  MileVerse MVC | US$0,02263 | 2,40% | 5,74% | US$40.181.367 | US$20.462.624 | 1.775.221.629 MVC |
| 613 |  Hoge Finance HOGE | US$0,0001008 | 3,81% | 4,69% | US$40.541.213 | US$151.092 | 402.276.464.812 HOGE |
| 614 |  Smooth Love Potion SLP | US$0,01068 | -0,48% | 4,08% | US$39.814.490 | US$105.351.500 | 3.728.031.000 SLP |
| 615 |  ERC20 ERC20 | US$0,03511 | -1,16% | 21,30% | US$39.629.479 | US$8.224,67 | 1.128.632.512 ERC20 |
| 616 |  RAI Finance SOFI | US$0,2494 | 0,09% | 5,70% | US$39.478.355 | US$775.841 | 158.269.697 SOFI |
| 617 |  AnimalGo GOM2 | US$0,04063 | 4,78% | 12,77% | US$39.287.573 | US$1.331.015 | 966.864.393 GOM2 |
| 618 |  ReapChain REAP | US$0,1849 | 0,67% | 29,32% | US$39.561.840 | US$3.012.360 | 214.000.000 REAP |
| 619 |  LATOKEN LA | US$0,1035 | 1,70% | 9,17% | US$39.346.911 | US$28.822,65 | 380.104.462 LA |
| 620 |  SOLVE SOLVE | US$0,09105 | 1,57% | 0,37% | US$39.638.319 | US$712.693 | 435.324.963 SOLVE |
| 621 |  Venus XVS vXVS | US$0,1742 | -0,55% | 5,45% | US$39.100.008 | - | 224.433.925 vXVS |
| 622 |  EPIK Prime EPIK | US$0,1667 | 9,01% | 14,58% | US$39.075.472 | US$1.038.086 | 234.382.715 EPIK |
| 623 |  CONUN CON | US$0,01332 | -0,30% | 2,62% | US$38.587.269 | US$1.282.477 | 2.897.405.859 CON |
| 624 |  AMO Coin AMO | US$0,002025 | 3,25% | 2,65% | US$38.829.087 | US$389.582 | 19.174.109.628 AMO |
| 625 |  Mirrored iShares Gold Trust mIAU | US$34,44 | 0,34% | -3,49% | US$38.702.369 | US$18.587,07 | 1.123.878 mIAU |
| 626 |  Rainicorn RAINI | US$0,07904 | 10,01% | 18,37% | US$38.442.394 | US$480.967 | 486.362.378 RAINI |
| 627 |  Selfkey KEY | US$0,007591 | 0,21% | 14,88% | US$38.484.550 | US$13.981.217 | 5.069.969.446 KEY |
| 628 |  SORA XOR | US$93,89 | -1,66% | -4,90% | US$38.343.297 | US$3.155.941 | 408.379 XOR |
| 629 |  YIELD App YLD | US$0,2708 | -2,70% | -2,83% | US$38.359.781 | US$646.447 | 141.676.553 YLD |
| 630 |  Glitch GLCH | US$0,4835 | -3,51% | 3,74% | US$38.333.127 | US$848.194 | 79.282.952 GLCH |
| 631 |  Aragon Court ANJ | US$0,2954 | 22,18% | 25,37% | US$38.006.549 | US$80.888,11 | 128.645.461 ANJ |
| 632 |  Bytecoin BCN | US$0,0002062 | -2,30% | 14,14% | US$37.951.238 | US$49.886,03 | 184.066.828.814 BCN |
| 633 |  Aurox URUS | US$72,41 | -0,49% | 14,04% | US$37.790.771 | US$664.427 | 521.929 URUS |
| 634 |  Mirrored ProShares VIX mVIXY | US$17,00 | 0,05% | -9,64% | US$37.463.871 | US$772,55 | 2.204.232 mVIXY |
| 635 |  Newscrypto NWC | US$0,2480 | 0,66% | 7,85% | US$37.300.824 | US$3.534.663 | 150.400.834 NWC |
| 636 |  Impossible Decentralized Incubator Access IDIA | US$0,8185 | 9,75% | 28,64% | US$36.830.311 | US$585.685 | 45.000.000 IDIA |
| 637 |  DeFi Land DFL | US$0,06289 | 0,77% | -10,07% | US$36.876.283 | US$143.870 | 586.335.000 DFL |
| 638 |  Reflexer Ungovernance Token FLX | US$209,53 | 2,73% | 12,48% | US$36.561.030 | US$655.575 | 174.492 FLX |
| 639 |  BASIC BASIC | US$0,005120 | 1,49% | 7,04% | US$35.364.181 | US$624.512 | 6.907.615.997 BASIC |
| 640 |  Neutrino Token NSBT | US$14,61 | 3,57% | 11,25% | US$36.614.733 | US$78.198,23 | 2.505.737 NSBT |
| 641 |  ZIMBOCASH ZASH | US$0,02280 | -0,35% | -5,09% | US$36.269.356 | US$15.715,85 | 1.590.616.010 ZASH |
| 642 |  Ternoa CAPS | US$0,07251 | 1,61% | -5,80% | US$36.343.463 | US$852.397 | 501.198.725 CAPS |
| 643 |  Aeternity AE | US$0,1035 | -0,49% | 16,16% | US$36.256.037 | US$1.475.679 | 350.420.141 AE |
| 644 |  Marlin POND | US$0,04879 | 3,64% | 12,89% | US$35.956.390 | US$33.649.366 | 736.908.424 POND |
| 645 |  AhaToken AHT | US$0,01101 | 3,12% | 20,03% | US$36.074.736 | US$4.777.090 | 3.275.701.868 AHT |
| 646 |  CargoX CXO | US$0,1726 | -9,71% | -1,54% | US$35.825.714 | US$23.070,39 | 207.558.157 CXO |
| 647 |  Unisocks SOCKS | US$118.414 | 1,18% | 14,00% | US$35.760.930 | US$7.072,70 | 302 SOCKS |
| 648 |  PAID Network PAID | US$0,4311 | -3,51% | 6,36% | US$35.809.433 | US$793.073 | 83.070.175 PAID |
| 649 |  Dego Finance DEGO | US$4,12 | 3,12% | 10,44% | US$35.488.122 | US$12.646.510 | 8.607.383 DEGO |
| 650 |  Manchester City Fan Token CITY | US$10,09 | 2,14% | 10,37% | US$35.403.949 | US$3.133.093 | 3.508.140 CITY |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.