Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,06511 | 2,72% | 81,67% | US$20.611.593 | US$11.667,43 | 316.571.950 FOAM |
| 802 |  DigixDAO DGD | US$266,85 | -53,39% | -52,40% | US$20.523.646 | US$1.582,85 | 76.911 DGD |
| 803 |  VIMworld VEED | US$0,003682 | 5,22% | 5,82% | US$20.493.552 | US$27.689,16 | 5.566.374.466 VEED |
| 804 |  Hamster HAM | US$0,000000008688 | -1,12% | -9,29% | US$20.713.543 | US$624.482 | 2.384.230.000.000.000 HAM |
| 805 |  Genopets GENE | US$5,92 | 2,32% | -1,64% | US$20.488.135 | US$644.429 | 3.459.753 GENE |
| 806 |  Ethereum Push Notification Service PUSH | US$1,34 | 2,62% | 4,61% | US$20.427.313 | US$1.643.963 | 15.287.926 PUSH |
| 807 |  Unifty NIF | US$11,32 | -7,20% | -20,76% | US$20.499.884 | US$1.884.238 | 1.811.267 NIF |
| 808 |  Populous PPT | US$0,3800 | -2,35% | 11,35% | US$20.238.134 | US$658.695 | 53.252.246 PPT |
| 809 |  Particl PART | US$1,67 | -8,66% | -6,08% | US$19.877.845 | US$469,37 | 11.892.318 PART |
| 810 |  Misbloc MSB | US$0,1486 | -5,44% | 5,71% | US$19.738.874 | US$16.723.625 | 132.851.939 MSB |
| 811 |  Exeedme XED | US$0,3054 | 0,44% | 5,02% | US$19.657.594 | US$461.132 | 64.367.999 XED |
| 812 |  Cryptex Finance CTX | US$7,65 | -0,52% | -8,85% | US$19.657.301 | US$1.057.239 | 2.568.158 CTX |
| 813 |  DSLA Protocol DSLA | US$0,003632 | 2,93% | 10,51% | US$19.543.083 | US$507.346 | 5.380.682.934 DSLA |
| 814 |  vEmpire DDAO VEMP | US$0,1128 | -1,41% | 17,77% | US$19.599.041 | US$2.150.015 | 173.684.291 VEMP |
| 815 |  e-Money NGM | US$0,9832 | -0,28% | 3,71% | US$19.428.618 | US$674.011 | 19.760.286 NGM |
| 816 |  Polychain Monsters PMON | US$5,77 | 0,03% | 33,86% | US$19.674.910 | US$1.429.284 | 3.410.185 PMON |
| 817 |  EpiK Protocol EPK | US$0,1495 | -1,13% | -1,31% | US$19.444.413 | US$2.593.005 | 130.057.090 EPK |
| 818 |  PolkaBridge PBR | US$0,4433 | -3,70% | 5,23% | US$19.446.514 | US$1.771.655 | 43.863.543 PBR |
| 819 |  0Chain ZCN | US$0,3998 | 1,96% | 44,07% | US$19.349.572 | US$121.134 | 48.400.982 ZCN |
| 820 |  Gameswap GSWAP | US$1,73 | -3,50% | 1,35% | US$19.333.271 | US$58.357,59 | 11.202.090 GSWAP |
| 821 |  #MetaHash MHC | US$0,006083 | -10,58% | 19,03% | US$18.639.699 | US$580.521 | 3.064.058.562 MHC |
| 822 |  Etherisc DIP Token DIP | US$0,09579 | 1,47% | 10,72% | US$18.904.274 | US$22.088,08 | 197.359.577 DIP |
| 823 |  Arcblock ABT | US$0,1915 | -6,10% | 4,76% | US$18.868.956 | US$3.002.914 | 98.554.305 ABT |
| 824 |  BABB BAX | US$0,0003805 | 3,13% | 11,70% | US$18.968.118 | US$424.694 | 49.853.700.000 BAX |
| 825 |  GamerCoin GHX | US$0,05441 | 0,25% | 7,85% | US$18.879.271 | US$617.315 | 347.007.663 GHX |
| 826 |  K21 K21 | US$1,28 | 0,51% | 6,61% | US$18.497.319 | US$326.060 | 14.479.267 K21 |
| 827 |  Obyte GBYTE | US$23,03 | 0,71% | 9,98% | US$18.470.829 | US$14.723,97 | 802.095 GBYTE |
| 828 |  TokenClub TCT | US$0,02245 | -1,17% | 16,62% | US$18.363.202 | US$1.540.549 | 817.902.279 TCT |
| 829 |  Curate XCUR | US$2,18 | 1,82% | 5,45% | US$18.215.115 | US$1.105.598 | 8.341.979 XCUR |
| 830 |  HoDooi.com HOD | US$0,08926 | -6,72% | -19,36% | US$18.100.240 | US$720.058 | 202.785.121 HOD |
| 831 |  Peercoin PPC | US$0,6591 | 1,14% | 15,72% | US$18.045.420 | US$5.150,05 | 27.377.618 PPC |
| 832 |  Aventus AVT | US$3,02 | -3,27% | -2,10% | US$18.119.851 | US$839.984 | 6.000.000 AVT |
| 833 |  BitKan KAN | US$0,001895 | 2,17% | 5,77% | US$18.063.421 | US$97.375,46 | 9.534.330.898 KAN |
| 834 |  Crust Network CRU | US$5,89 | -4,71% | -4,97% | US$18.032.060 | US$1.043.339 | 3.062.357 CRU |
| 835 |  TNC Coin TNC | US$0,002994 | -6,43% | -31,66% | US$17.520.140 | US$1.329.873 | 5.851.183.164 TNC |
| 836 |  ProximaX XPX | US$0,002914 | 10,79% | 10,88% | US$17.768.270 | US$165.880 | 6.097.456.550 XPX |
| 837 |  Signata SATA | US$0,4879 | 2,46% | -14,34% | US$17.733.051 | US$364.051 | 36.344.292 SATA |
| 838 |  Doge Dash DOGEDASH | US$0,0003313 | 2,94% | 3,80% | US$17.905.548 | US$354.401 | 54.046.882.510 DOGEDASH |
| 839 |  DeGate DG | US$0,2092 | -0,51% | -3,16% | US$17.005.247 | US$2.240.173 | 81.282.337 DG |
| 840 |  HyperCash HC | US$0,3899 | 4,79% | 7,64% | US$17.573.441 | US$925.772 | 45.071.909 HC |
| 841 |  Validity VAL | US$3,88 | 2,53% | 5,46% | US$17.458.926 | US$277.157 | 4.495.749 VAL |
| 842 |  Electra Protocol XEP | US$0,001006 | 2,84% | -8,86% | US$17.477.480 | US$35.780,59 | 17.370.868.542 XEP |
| 843 |  Poseidon Network QQQ | US$0,01061 | 35,54% | 156,49% | US$23.380.333 | US$55.548,20 | 2.202.875.408 QQQ |
| 844 |  Sylo SYLO | US$0,007182 | 0,15% | 14,36% | US$17.464.547 | US$959.421 | 2.431.617.492 SYLO |
| 845 |  UniLend UFT | US$0,5609 | 1,44% | 23,06% | US$17.417.176 | US$644.981 | 31.052.564 UFT |
| 846 |  Grin GRIN | US$0,1813 | 3,28% | -3,68% | US$17.428.462 | US$1.683.912 | 96.153.240 GRIN |
| 847 |  CUTcoin CUT | US$0,1119 | -6,72% | 1,59% | US$17.331.052 | US$90,64 | 154.892.079 CUT |
| 848 |  Mint Club MINT | US$0,00001676 | -1,70% | 2,27% | US$17.450.014 | US$1.935.832 | 1.041.314.412.631 MINT |
| 849 |  SHILL Token SHILL | US$0,1902 | 4,48% | 17,57% | US$17.261.687 | US$3.142.859 | 90.733.936 SHILL |
| 850 |  Solrise Finance SLRS | US$0,3382 | -3,84% | -10,95% | US$17.127.298 | US$659.426 | 50.644.685 SLRS |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.