Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WOOF WOOF | US$0,0005757 | -5,00% | 7,39% | US$10.306.215 | US$277.494 | 17.902.999.424 WOOF |
| 1002 |  Morpheus Labs MITX | US$0,02268 | 39,76% | 44,96% | US$10.570.263 | US$507.715 | 465.999.999 MITX |
| 1003 |  Tranche Finance SLICE | US$0,5140 | 2,58% | 2,83% | US$10.280.484 | US$64.197,78 | 20.000.000 SLICE |
| 1004 |  SolChicks Token CHICKS | US$0,04180 | 8,92% | 29,32% | US$10.233.563 | US$1.336.711 | 244.823.988 CHICKS |
| 1005 |  TriumphX TRIX | US$0,003803 | 7,67% | 2,75% | US$10.252.151 | US$283.193 | 2.695.987.999 TRIX |
| 1006 |  BullPerks BLP | US$0,2334 | -5,98% | -18,51% | US$10.180.371 | US$730.257 | 43.626.004 BLP |
| 1007 |  Venus LTC vLTC | US$2,46 | 0,83% | 10,02% | US$10.174.374 | - | 4.142.378 vLTC |
| 1008 |  Goldcoin GLC | US$0,2349 | 9,02% | -8,53% | US$10.260.345 | US$60.578,64 | 43.681.422 GLC |
| 1009 |  Rupiah Token IDRT | US$0,00006995 | -0,27% | -0,42% | US$10.167.773 | US$174.656 | 145.347.997.094 IDRT |
| 1010 |  Galatasaray Fan Token GAL | US$2,88 | 0,65% | 13,15% | US$10.101.920 | US$347.380 | 3.507.572 GAL |
| 1011 |  Bithao BHAO | US$0,1871 | 0,00% | 0,02% | US$10.133.698 | - | 54.158.673 BHAO |
| 1012 |  Credits CS | US$0,04496 | -25,68% | 42,57% | US$10.046.271 | US$371.014 | 223.456.423 CS |
| 1013 |  Mirrored United States Oil Fund mUSO | US$64,38 | -0,46% | 4,25% | US$10.126.086 | US$72.713,28 | 157.277 mUSO |
| 1014 |  Shopping SPI | US$11,50 | 3,68% | 5,78% | US$10.128.672 | US$263.805 | 880.842 SPI |
| 1015 |  Mirrored iShares Silver Trust mSLV | US$21,16 | 1,49% | 0,72% | US$10.093.779 | US$952.664 | 477.080 mSLV |
| 1016 |  Bridge Mutual BMI | US$0,1553 | 4,07% | 15,49% | US$10.049.835 | US$125.256 | 64.697.071 BMI |
| 1017 |  KCCPAD KCCPAD | US$0,07344 | 1,44% | -0,21% | US$9.997.868 | US$231.566 | 136.144.011 KCCPAD |
| 1018 |  Tokenomy TEN | US$0,05005 | 3,04% | 7,77% | US$10.010.346 | US$118.796 | 200.000.000 TEN |
| 1019 |  TrustVerse TRV | US$0,01552 | 4,04% | 5,36% | US$10.032.521 | US$295.997 | 646.500.006 TRV |
| 1020 |  SpaceFalcon FCON | US$0,003733 | -5,61% | -11,45% | US$9.941.215 | US$596.383 | 2.663.187.786 FCON |
| 1021 |  STARSHIP STARSHIP | US$0,5252 | 4,53% | -3,37% | US$9.931.483 | US$35.712,63 | 18.908.258 STARSHIP |
| 1022 |  Trabzonspor Fan Token TRA | US$4,21 | 0,41% | 12,05% | US$9.919.754 | US$1.469.036 | 2.356.284 TRA |
| 1023 |  BnkToTheFuture BFT | US$0,01357 | -1,43% | 40,52% | US$9.907.911 | US$40.667,49 | 729.955.635 BFT |
| 1024 |  Nxt NXT | US$0,009800 | -0,09% | 7,83% | US$9.790.473 | US$154.220 | 998.999.942 NXT |
| 1025 |  Taraxa TARA | US$0,007308 | -2,09% | 15,18% | US$9.814.695 | US$1.012.366 | 1.343.021.474 TARA |
| 1026 |  AXIA Coin AXC | US$8,36 | -0,98% | 2,59% | US$9.790.339 | US$356.353 | 1.170.562 AXC |
| 1027 |  DOGGY DOGGY | US$0,002428 | 7,73% | 18,95% | US$9.819.224 | US$522.084 | 4.043.589.841 DOGGY |
| 1028 |  FaraLand FARA | US$0,4580 | 6,75% | -10,89% | US$9.797.859 | US$948.283 | 21.391.513 FARA |
| 1029 |  Strips Finance STRP | US$3,00 | -0,16% | 16,72% | US$9.797.019 | US$238.461 | 3.266.934 STRP |
| 1030 |  Mirrored Invesco QQQ Trust mQQQ | US$362,84 | -0,12% | 1,77% | US$9.796.025 | US$5.635,54 | 26.998 mQQQ |
| 1031 |  Innovation Blockchain Payment IBP | US$0,05057 | -4,41% | 0,08% | US$9.508.071 | US$31.679,70 | 188.009.206 IBP |
| 1032 |  Genaro Network GNX | US$0,01506 | -0,80% | -4,74% | US$9.789.796 | US$574.884 | 650.000.000 GNX |
| 1033 |  Trias Token (new) TRIAS | US$6,04 | 7,89% | 5,81% | US$9.668.445 | US$3.481.838 | 1.600.000 TRIAS |
| 1034 |  Rainbow Token RAINBOW | US$0,00000001143 | 5,20% | 6,40% | US$9.834.045 | US$939.018 | 860.397.837.230.263 RAINBOW |
| 1035 |  Cardstack CARD | US$0,004126 | 2,14% | -15,97% | US$9.730.103 | US$176.346 | 2.357.982.917 CARD |
| 1036 |  Seascape Crowns CWS | US$4,48 | 2,76% | 5,41% | US$9.718.800 | US$1.315.761 | 2.168.342 CWS |
| 1037 |  ExNetwork Token EXNT | US$0,1543 | -1,67% | 14,43% | US$9.728.101 | US$15.958,26 | 63.050.105 EXNT |
| 1038 |  Metaverse ETP ETP | US$0,1214 | -4,12% | 6,90% | US$9.672.451 | US$10.897,95 | 79.697.358 ETP |
| 1039 |  BaaSid BAAS | US$0,001891 | 7,93% | 14,97% | US$9.696.780 | US$200.974 | 5.127.000.000 BAAS |
| 1040 |  DeepBrain Chain DBC | US$0,003029 | 0,71% | 15,40% | US$9.693.047 | US$474.118 | 3.200.000.000 DBC |
| 1041 |  ThreeFold TFT | US$0,1198 | -0,60% | 30,56% | US$9.726.319 | US$904.127 | 81.181.457 TFT |
| 1042 |  Atomic Wallet Coin AWC | US$0,9103 | -0,57% | 4,05% | US$9.652.277 | US$28.256,22 | 10.603.659 AWC |
| 1043 |  Modefi MOD | US$0,6591 | 1,64% | 0,87% | US$9.584.282 | US$262.023 | 14.542.141 MOD |
| 1044 |  Oddz ODDZ | US$0,2051 | -4,15% | 5,52% | US$9.595.755 | US$1.357.398 | 46.778.568 ODDZ |
| 1045 |  DAFI Protocol DAFI | US$0,01765 | -1,69% | -3,84% | US$9.549.713 | US$368.235 | 540.937.255 DAFI |
| 1046 |  Anchor Neural World ANW | US$0,03489 | 15,33% | 19,60% | US$9.604.998 | US$40.554.245 | 275.297.977 ANW |
| 1047 |  JulSwap JULD | US$0,01605 | -1,72% | 3,00% | US$9.504.405 | US$369.088 | 592.160.035 JULD |
| 1048 |  CWV Chain CWV | US$0,002676 | -6,33% | 12,76% | US$9.477.061 | US$6.821,92 | 3.540.912.311 CWV |
| 1049 |  Swop SWOP | US$4,65 | -1,07% | 14,90% | US$9.477.710 | US$38.570,36 | 2.039.341 SWOP |
| 1050 |  Mirrored Microsoft mMSFT | US$308,90 | -1,67% | -1,06% | US$9.434.714 | US$232.041 | 30.543 mMSFT |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.