Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gather GTH | US$0,05655 | 2,85% | 4,77% | US$5.695.511 | US$238.013 | 100.724.607 GTH |
| 1202 |  UpBots UBXT | US$0,01390 | 2,24% | -27,34% | US$5.712.314 | US$234.438 | 410.869.703 UBXT |
| 1203 |  TFL.io TFL | US$0,9063 | -1,93% | 10,39% | US$5.662.142 | US$206.303 | 6.247.267 TFL |
| 1204 |  HashBX HBX | US$0,009005 | 60,72% | 279,71% | US$5.666.899 | US$40,68 | 629.280.963 HBX |
| 1205 |  Woodcoin LOG | US$0,7030 | 61,95% | 1,00% | US$5.648.939 | US$9.849,21 | 8.035.193 LOG |
| 1206 |  iMe Lab LIME | US$0,03574 | -1,01% | -20,02% | US$5.625.081 | US$777.195 | 157.372.549 LIME |
| 1207 |  Shar Pei PUPPY | US$0,01123 | -18,37% | -5,40% | US$5.586.900 | US$20.145,84 | 497.563.840 PUPPY |
| 1208 |  Crypton CRP | US$0,9431 | 12,48% | -13,72% | US$5.582.550 | US$69.776,85 | 5.919.218 CRP |
| 1209 |  Viberate VIB | US$0,02821 | -0,37% | 9,14% | US$5.552.738 | US$367.252 | 196.825.000 VIB |
| 1210 |  Project Pai PAI | US$0,003464 | 2,86% | -6,25% | US$5.506.892 | US$1.143.167 | 1.589.939.079 PAI |
| 1211 |  NFTrade NFTD | US$0,3139 | 2,15% | -10,69% | US$5.552.219 | US$193.622 | 17.688.982 NFTD |
| 1212 |  QLC Chain QLC | US$0,02285 | 1,79% | 8,61% | US$5.483.795 | US$307.679 | 240.000.000 QLC |
| 1213 |  AXIS Token AXIS | US$0,01730 | 8,36% | 9,02% | US$5.540.573 | US$26.790,51 | 320.303.188 AXIS |
| 1214 |  Mobilian Coin MBN | US$0,03891 | -1,94% | -2,04% | US$5.505.191 | US$788.464 | 141.494.300 MBN |
| 1215 |  Hord HORD | US$0,06754 | 6,15% | -2,00% | US$5.503.498 | US$606.984 | 81.484.788 HORD |
| 1216 |  Rhythm RHYTHM | US$0,0005113 | -4,06% | 4,93% | US$5.457.995 | US$249.614 | 10.675.766.706 RHYTHM |
| 1217 |  CACHE Gold CGT | US$58,89 | -1,65% | 2,19% | US$5.483.817 | US$37.087,07 | 93.122 CGT |
| 1218 |  LuaSwap LUA | US$0,03881 | -2,49% | 6,85% | US$5.459.926 | US$181.816 | 140.696.426 LUA |
| 1219 |  1-UP Platform 1-UP | US$0,09441 | -1,91% | 11,87% | US$5.397.442 | US$10.321,33 | 57.170.994 1-UP |
| 1220 |  VIBE VIBE | US$0,02069 | 3,51% | 19,50% | US$5.382.915 | US$25.791,39 | 260.136.427 VIBE |
| 1221 |  Skycoin SKY | US$0,2439 | 3,45% | 12,03% | US$5.365.232 | US$120.688 | 22.000.000 SKY |
| 1222 |  EUNO EUNO | US$0,0008288 | 3,42% | 53,78% | US$5.343.494 | US$7.625,24 | 6.447.084.649 EUNO |
| 1223 |  Swingby SWINGBY | US$0,01687 | 4,87% | -4,51% | US$5.326.593 | US$427.814 | 315.800.761 SWINGBY |
| 1224 |  Garlicoin GRLC | US$0,08097 | -0,87% | 22,29% | US$5.325.396 | US$23.248,00 | 65.767.672 GRLC |
| 1225 |  Fenerbahçe Token FB | US$2,44 | -0,40% | 2,52% | US$5.319.581 | US$718.195 | 2.180.000 FB |
| 1226 |  PolkaWar PWAR | US$0,2127 | 30,98% | 53,89% | US$5.333.782 | US$1.020.073 | 25.072.168 PWAR |
| 1227 |  Adora Token ARA | US$0,03286 | 26,10% | 70,17% | US$5.257.102 | US$73.756,83 | 160.000.000 ARA |
| 1228 |  ALLY ALY | US$0,002295 | 2,81% | 5,81% | US$5.279.570 | US$32.402,31 | 2.300.000.000 ALY |
| 1229 |  ColossusXT COLX | US$0,0004144 | -0,14% | 8,66% | US$5.276.437 | US$281,31 | 12.732.356.945 COLX |
| 1230 |  HorusPay HORUS | US$0,006029 | 1,04% | 16,08% | US$5.262.739 | - | 872.861.114 HORUS |
| 1231 |  DEXA COIN DEXA | US$0,0002066 | -2,49% | -15,18% | US$5.165.288 | US$486.625 | 25.000.000.000 DEXA |
| 1232 |  Wagerr WGR | US$0,02408 | -4,91% | -17,19% | US$5.220.168 | US$12.223,54 | 216.761.204 WGR |
| 1233 |  Idena IDNA | US$0,09191 | 1,04% | 8,49% | US$5.204.893 | US$112.791 | 56.631.767 IDNA |
| 1234 |  Sakura SKU | US$0,09812 | -1,45% | 10,62% | US$5.200.199 | US$403.171 | 53.000.000 SKU |
| 1235 |  Duck DAO (DLP Duck Token) DUCK | US$0,1651 | 0,42% | 2,57% | US$5.169.759 | US$11.022,26 | 31.319.195 DUCK |
| 1236 |  UniLayer LAYER | US$0,2062 | 9,99% | 16,26% | US$5.174.266 | US$887.034 | 25.090.721 LAYER |
| 1237 |  AcknoLedger ACK | US$0,2308 | -21,64% | 45,29% | US$5.116.997 | US$473.541 | 22.173.852 ACK |
| 1238 |  Shard SHARD | US$0,2939 | -10,28% | 57,57% | US$5.026.256 | US$238.035 | 17.100.000 SHARD |
| 1239 |  Ripio Credit Network RCN | US$0,01013 | 2,79% | 0,19% | US$5.147.830 | US$59.537,37 | 508.404.746 RCN |
| 1240 |  NFT Index NFTI | US$2.296,71 | 8,95% | 19,84% | US$5.122.064 | US$25.999,32 | 2.230 NFTI |
| 1241 |  Tixl TXL | US$0,07686 | -1,66% | 0,92% | US$5.154.833 | US$51.377,80 | 67.070.793 TXL |
| 1242 |  BHPCoin BHP | US$0,2516 | 4,30% | 13,07% | US$5.077.601 | US$36.354,50 | 20.177.578 BHP |
| 1243 |  Kalmar KALM | US$1,20 | 0,66% | -5,14% | US$5.026.791 | US$74.164,10 | 4.186.260 KALM |
| 1244 |  Dogey-Inu DINU | US$0,00000001181 | 26,83% | 56,58% | US$5.004.407 | US$15.021,63 | 423.712.864.356.332 DINU |
| 1245 |  Polker PKR | US$0,06210 | 4,79% | 4,39% | US$5.026.410 | US$1.013.743 | 80.942.736 PKR |
| 1246 |  Gunstar Metaverse GST | US$0,2440 | 0,46% | 12,95% | US$5.032.534 | US$440.052 | 20.626.286 GST |
| 1247 |  Graphlinq Protocol GLQ | US$0,01466 | -4,08% | 8,13% | US$4.983.160 | US$476.317 | 339.999.895 GLQ |
| 1248 |  Polytrade TRADE | US$0,4140 | 2,43% | -21,45% | US$4.974.986 | US$611.979 | 12.017.404 TRADE |
| 1249 |  CoverCompared CVR | US$0,07419 | 0,89% | -4,60% | US$4.977.192 | US$71.095,69 | 67.091.490 CVR |
| 1250 |  YUSRA YUSRA | US$0,1245 | 1,59% | 10,33% | US$4.979.493 | US$12.072,99 | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.