Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Flamengo Fan Token MENGO | US$1,09 | -2,66% | 2,56% | US$3.491.387 | US$16.271,75 | 3.199.965 MENGO |
| 1352 |  QuickX Protocol QCX | US$0,006783 | -0,76% | 8,43% | US$3.384.931 | US$24.130,88 | 499.007.299 QCX |
| 1353 |  TrueFeedBack TFBX | US$0,001468 | -7,96% | -11,25% | US$3.461.623 | US$406.753 | 2.357.575.088 TFBX |
| 1354 |  DiFy.Finance YFIII | US$440,38 | -11,34% | -11,88% | US$3.435.621 | US$43.895,67 | 7.801 YFIII |
| 1355 |  Loser Coin LOWB | US$0,00005688 | -4,26% | 11,68% | US$3.429.845 | US$832.206 | 60.296.840.158 LOWB |
| 1356 |  Kambria KAT | US$0,001546 | 1,73% | -5,37% | US$3.379.598 | US$83.843,70 | 2.186.060.823 KAT |
| 1357 |  Spore SPORE | US$0,000000000096 | 4,37% | 25,69% | US$3.461.745 | US$13.330,49 | 36.008.286.592.704.232 SPORE |
| 1358 |  Prosper PROS | US$0,7606 | -2,05% | 10,37% | US$3.403.338 | US$2.130.768 | 4.474.804 PROS |
| 1359 |  EXMO Coin EXM | US$0,03183 | -3,69% | 1,09% | US$3.417.471 | US$100.043 | 107.375.446 EXM |
| 1360 |  Spheroid Universe SPH | US$0,04906 | 8,56% | 4,82% | US$3.392.026 | US$137.095 | 69.145.854 SPH |
| 1361 |  Cyclone Protocol CYC | US$136,55 | 1,75% | 2,19% | US$3.378.043 | US$58.305,98 | 24.739 CYC |
| 1362 |  Cred LBA | US$0,003435 | 5,69% | 12,65% | US$3.402.421 | US$138.617 | 990.410.205 LBA |
| 1363 |  Stream Protocol STPL | US$0,01184 | 1,72% | -8,16% | US$3.384.625 | US$70.474,32 | 285.798.531 STPL |
| 1364 |  SpaceChain SPC | US$0,01082 | 5,11% | 16,95% | US$3.335.982 | US$26.328,80 | 308.180.533 SPC |
| 1365 |  Kommunitas KOM | US$0,005852 | -1,91% | 1,93% | US$3.316.910 | US$1.882.784 | 566.807.139 KOM |
| 1366 |  PLATINCOIN PLC | US$0,6654 | -1,77% | -5,91% | US$3.327.587 | US$37.471,73 | 5.001.073 PLC |
| 1367 |  Hydro Protocol HOT | US$0,004711 | 2,84% | 6,02% | US$3.307.162 | US$844.312 | 702.000.000 HOT |
| 1368 |  SmartCredit Token SMARTCREDIT | US$2,43 | 1,58% | 16,60% | US$3.281.806 | US$12.179,11 | 1.350.243 SMARTCREDIT |
| 1369 |  OctoFi OCTO | US$4,09 | -0,18% | 8,24% | US$3.260.756 | US$27.932,67 | 797.953 OCTO |
| 1370 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,25 | 0,00% | 5,87% | US$3.254.909 | - | 1.000.000 TREAT |
| 1371 |  Portion PRT | US$0,008041 | -31,55% | -5,46% | US$3.241.627 | US$3.976,76 | 403.119.753 PRT |
| 1372 |  Autonio NIOX | US$0,03429 | 4,19% | 12,20% | US$3.238.263 | US$55.261,11 | 94.440.196 NIOX |
| 1373 |  LiquidApps DAPP | US$0,004512 | -2,92% | 3,59% | US$3.202.945 | US$2.896,29 | 709.902.294 DAPP |
| 1374 |  LOCGame LOCG | US$0,06405 | -2,46% | 4,22% | US$3.216.108 | US$326.430 | 50.209.206 LOCG |
| 1375 |  Tokes TKS | US$0,01601 | 0,00% | -1,52% | US$3.201.897 | US$7,81 | 199.999.574 TKS |
| 1376 |  TRAVA.FINANCE TRAVA | US$0,007784 | -1,36% | -4,49% | US$3.198.360 | US$304.807 | 410.912.809 TRAVA |
| 1377 |  Lympo LYM | US$0,003863 | -3,25% | 9,46% | US$3.193.615 | US$124.940 | 826.672.979 LYM |
| 1378 |  Whiteheart WHITE | US$359,49 | 1,75% | 10,57% | US$3.195.108 | US$32.378,12 | 8.888 WHITE |
| 1379 |  Ycash YEC | US$0,2629 | -3,99% | 27,96% | US$3.182.627 | US$19.261,29 | 12.106.981 YEC |
| 1380 |  Ruff RUFF | US$0,003234 | -2,70% | -3,68% | US$3.170.873 | US$181.019 | 980.500.000 RUFF |
| 1381 |  NewYorkCoin NYC | US$0,00002163 | 8,45% | 5,66% | US$3.109.535 | US$73,61 | 143.761.098.438 NYC |
| 1382 |  42-coin 42 | US$74.469,77 | -0,14% | 8,48% | US$3.127.727 | US$1.031,65 | 42 42 |
| 1383 |  PumaPay PMA | US$0,0001004 | -8,22% | 1,27% | US$3.125.553 | US$254.782 | 31.131.432.231 PMA |
| 1384 |  UniMex Network UMX | US$0,4113 | 2,63% | 50,39% | US$3.146.357 | US$124.705 | 7.649.391 UMX |
| 1385 |  IG Gold IGG | US$0,0003514 | 8,55% | 4,78% | US$3.112.286 | US$2.600,01 | 8.856.541.707 IGG |
| 1386 |  S4FE S4F | US$0,003467 | -2,36% | 5,11% | US$3.103.904 | US$11.276,91 | 895.310.762 S4F |
| 1387 |  Trittium TRTT | US$0,02411 | -0,37% | 25,75% | US$3.108.047 | US$6.712,22 | 128.915.825 TRTT |
| 1388 |  Ares Protocol ARES | US$0,01336 | -0,41% | -9,36% | US$3.087.849 | US$965.466 | 231.179.222 ARES |
| 1389 |  Quark QRK | US$0,01119 | -1,02% | -5,10% | US$3.109.994 | US$78.398,25 | 277.989.832 QRK |
| 1390 |  Massnet MASS | US$0,03140 | 7,08% | 9,80% | US$3.077.566 | US$1.012.126 | 98.026.147 MASS |
| 1391 |  Redpanda Earth REDPANDA | US$0,000000000008 | 2,72% | 37,58% | US$3.063.733 | US$202.009 | 395.520.489.775.060.864 REDPANDA |
| 1392 |  ASPO World ASPO | US$0,2518 | 15,94% | 18,14% | US$3.052.744 | US$132.696 | 12.121.885 ASPO |
| 1393 |  Horizon Protocol HZN | US$0,07576 | 14,19% | 22,81% | US$3.030.295 | US$122.804 | 40.000.000 HZN |
| 1394 |  Coinracer CRACE | US$0,06676 | 9,93% | 19,73% | US$3.041.099 | US$355.650 | 45.552.330 CRACE |
| 1395 |  Legend of Fantasy War LFW | US$0,3898 | -3,30% | -21,37% | US$3.000.909 | US$257.901 | 7.697.698 LFW |
| 1396 |  Unistake UNISTAKE | US$0,01423 | 0,20% | 21,03% | US$3.020.965 | US$46.624,47 | 212.285.215 UNISTAKE |
| 1397 |  Vanilla Network VNLA | US$4,63 | 1,26% | 4,49% | US$3.005.346 | US$35,11 | 649.734 VNLA |
| 1398 |  Tycoon TYC | US$0,03813 | -4,45% | 1,94% | US$3.005.140 | US$240.688 | 78.815.560 TYC |
| 1399 |  Blockzero Labs XIO | US$0,08270 | 1,35% | -7,26% | US$3.026.146 | US$159.108 | 36.592.410 XIO |
| 1400 |  VINchain VIN | US$0,005465 | 24,21% | 11,26% | US$3.224.709 | US$252.119 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.