Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dynamic DYN | US$0,1252 | 6,94% | -10,83% | US$1.924.938 | US$79,99 | 15.380.761 DYN |
| 1552 |  Graviocoin GIO | US$0,02668 | -1,16% | 49,10% | US$1.924.531 | US$234,26 | 72.128.521 GIO |
| 1553 |  HitChain HIT | US$0,00003120 | 5,81% | 6,05% | US$1.916.634 | US$131.678 | 61.440.000.000 HIT |
| 1554 |  TradeStars TSX | US$0,1412 | 0,15% | -2,64% | US$1.913.261 | US$263.845 | 13.548.646 TSX |
| 1555 |  PhoenixDAO PHNX | US$0,02876 | 0,94% | -7,04% | US$1.910.734 | US$96.188,09 | 66.429.104 PHNX |
| 1556 |  The ChampCoin TCC | US$0,01077 | -9,08% | 22,83% | US$1.893.653 | US$283,18 | 175.749.859 TCC |
| 1557 |  Centric Swap CNS | US$0,0002547 | -3,03% | -12,29% | US$1.870.036 | US$1.191.326 | 7.342.691.560 CNS |
| 1558 |  WinStars.live WNL | US$0,09946 | -0,14% | 8,66% | US$1.883.437 | - | 18.936.856 WNL |
| 1559 |  X-CASH XCASH | US$0,00002979 | -0,60% | -1,46% | US$1.871.221 | US$223.532 | 62.820.378.619 XCASH |
| 1560 |  Tadpole Finance TAD | US$8,10 | -7,72% | 75,19% | US$1.866.312 | US$285.192 | 230.376 TAD |
| 1561 |  BLink BLINK | US$0,01001 | 0,18% | -7,93% | US$1.846.126 | US$4.529,84 | 184.347.125 BLINK |
| 1562 |  MediShares MDS | US$0,001422 | 5,91% | 9,33% | US$1.863.271 | US$46.258,07 | 1.310.099.624 MDS |
| 1563 |  Q DAO Governance token v1.0 QDAO | US$7,00 | -4,81% | -13,98% | US$1.848.092 | US$12,89 | 263.856 QDAO |
| 1564 |  XP NETWORK XPNET | US$0,01400 | 7,31% | 9,87% | US$1.845.756 | US$161.722 | 131.870.792 XPNET |
| 1565 |  Spores Network SPO | US$0,003695 | -0,16% | 2,11% | US$1.849.594 | US$93.108,16 | 500.506.556 SPO |
| 1566 |  e-Gulden EFL | US$0,1073 | -0,14% | 8,66% | US$1.842.607 | US$96,58 | 17.167.264 EFL |
| 1567 |  eBoost EBST | US$0,01839 | 21,28% | 3,89% | US$1.839.278 | US$1,85 | 99.990.002 EBST |
| 1568 |  1X2 COIN 1X2 | US$0,3605 | -0,14% | 8,66% | US$1.840.055 | - | 5.103.634 1X2 |
| 1569 |  HiCoin XHI | US$0,0004144 | -0,14% | 8,66% | US$1.837.751 | - | 4.434.602.828 XHI |
| 1570 |  Fabric FAB | US$0,03720 | -1,08% | -12,86% | US$1.838.233 | US$17.693,11 | 49.413.402 FAB |
| 1571 |  CHADS VC CHADS | US$0,03966 | 1,28% | 16,50% | US$1.834.108 | - | 46.243.952 CHADS |
| 1572 |  LINKA LINKA | US$0,002641 | -1,78% | 8,22% | US$1.833.596 | US$4.950,34 | 694.150.020 LINKA |
| 1573 |  Ideaology IDEA | US$0,1114 | 2,91% | -0,30% | US$1.813.973 | US$709.154 | 16.286.241 IDEA |
| 1574 |  Lightning Bitcoin LBTC | US$0,4687 | 0,56% | 2,15% | US$1.809.466 | US$153.012 | 3.860.808 LBTC |
| 1575 |  Kuai Token KT | US$0,1563 | 0,12% | -0,02% | US$1.792.018 | US$886.693 | 11.467.289 KT |
| 1576 |  AICHAIN AIT | US$0,003367 | 0,00% | 8,89% | US$1.801.328 | - | 535.067.071 AIT |
| 1577 |  Game.com GTC | US$0,002333 | 0,36% | -2,96% | US$1.776.668 | US$45.176,97 | 761.444.190 GTC |
| 1578 |  Cajutel CAJ | US$1,31 | 0,01% | 1,91% | US$1.774.282 | - | 1.352.389 CAJ |
| 1579 |  Honest HNST | US$0,01882 | -0,35% | 2,14% | US$1.770.149 | US$233.432 | 94.061.602 HNST |
| 1580 |  Bezant BZNT | US$0,002005 | 135,87% | 134,17% | US$1.760.951 | US$1.346,00 | 878.398.685 BZNT |
| 1581 |  AMEPAY AME | US$0,007031 | 0,78% | 11,15% | US$1.757.696 | US$76.106,20 | 250.000.000 AME |
| 1582 |  ownix ONX | US$0,5319 | -30,53% | 33,47% | US$1.755.295 | US$193,81 | 3.300.000 ONX |
| 1583 |  SYNC Network SYNC | US$0,01409 | 3,77% | 28,21% | US$1.751.742 | US$7.177,50 | 124.350.242 SYNC |
| 1584 |  τBitcoin ΤBTC | US$5.577,63 | 0,21% | 6,74% | US$1.729.065 | US$2.176,32 | 310 ΤBTC |
| 1585 |  Jarvis Network JRT | US$0,05995 | -0,99% | 11,17% | US$1.738.913 | US$400.757 | 29.005.880 JRT |
| 1586 |  Amon AMN | US$0,002411 | -12,99% | 16,02% | US$1.721.942 | US$14.166,67 | 714.344.960 AMN |
| 1587 |  Digix Gold Token DGX | US$31,37 | -12,14% | -21,52% | US$1.713.501 | US$2.859,77 | 54.623 DGX |
| 1588 |  Perth Mint Gold Token PMGT | US$1.803,99 | -1,06% | 1,15% | US$1.713.269 | US$5,28 | 950 PMGT |
| 1589 |  Falconswap FSW | US$0,04539 | 0,37% | 22,61% | US$1.698.930 | US$28.116,13 | 37.429.794 FSW |
| 1590 |  Rune RUNE | US$125,57 | 4,76% | -17,47% | US$1.697.264 | US$19.556,50 | 13.517 RUNE |
| 1591 |  PotCoin POT | US$0,007459 | 1,58% | 13,73% | US$1.695.502 | US$293,50 | 227.297.068 POT |
| 1592 |  ODUWA OWC | US$0,4040 | -1,67% | -0,91% | US$1.692.235 | US$12.877,26 | 4.188.884 OWC |
| 1593 |  FYDcoin FYD | US$0,002942 | -11,72% | -22,85% | US$1.691.938 | US$22.120,01 | 575.095.683 FYD |
| 1594 |  Genesis Vision GVT | US$0,3688 | 5,80% | 3,99% | US$1.632.751 | US$53.571,85 | 4.426.883 GVT |
| 1595 |  Pinkcoin PINK | US$0,003882 | 7,78% | 15,50% | US$1.687.082 | US$2.094,55 | 434.556.409 PINK |
| 1596 |  Vetri VLD | US$0,004559 | 90,83% | 73,06% | US$1.682.196 | US$1.191,51 | 369.021.637 VLD |
| 1597 |  Essentia ESS | US$0,001170 | 6,05% | -10,79% | US$1.660.105 | US$39.589,20 | 1.419.218.032 ESS |
| 1598 |  Integral ITGR | US$0,06516 | -3,20% | 1,86% | US$1.664.112 | US$690.662 | 25.537.814 ITGR |
| 1599 |  B-cube.ai BCUBE | US$0,1847 | 1,29% | 18,02% | US$1.666.874 | US$52.453,81 | 9.026.807 BCUBE |
| 1600 |  Polkalokr LKR | US$0,06487 | -0,15% | 4,15% | US$1.662.399 | US$197.274 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.