Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Jade Currency JADE | US$0,02363 | 1,67% | -14,30% | US$1.268.033 | US$182.189 | 53.652.398 JADE |
| 1702 |  Myriad XMY | US$0,0007004 | 1,45% | -12,48% | US$1.271.811 | US$311,15 | 1.815.792.500 XMY |
| 1703 |  PIXEL PXL | US$0,002276 | 4,74% | 3,53% | US$1.269.262 | US$3.420,91 | 557.577.505 PXL |
| 1704 |  pEOS PEOS | US$0,001528 | 7,13% | 3,82% | US$1.265.606 | US$2.400,88 | 828.353.669 PEOS |
| 1705 |  Nyzo NYZO | US$0,1064 | 3,98% | -9,36% | US$1.268.152 | US$33.681,37 | 11.919.651 NYZO |
| 1706 |  Primas PST | US$0,02392 | 5,18% | 8,33% | US$1.260.467 | US$3.876.147 | 52.692.565 PST |
| 1707 |  Bholdus BHO | US$0,002767 | 2,04% | -2,70% | US$1.256.442 | US$142.579 | 454.000.000 BHO |
| 1708 |  SnowSwap SNOW | US$2,71 | 3,74% | 19,45% | US$1.255.057 | US$16.845,70 | 462.744 SNOW |
| 1709 |  Mind Music MND | US$0,000000002494 | 5,55% | -0,79% | US$1.242.529 | US$2.403,47 | 498.189.654.056.301 MND |
| 1710 |  MurAll PAINT | US$0,0001340 | 7,65% | 8,85% | US$1.245.130 | US$60.173,39 | 9.290.646.896 PAINT |
| 1711 |  UnlimitedIP UIP | US$0,0008065 | -1,09% | -14,75% | US$1.241.950 | US$21.404,36 | 1.539.985.525 UIP |
| 1712 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8925 | 2,30% | 3,31% | US$1.249.400 | US$32.910,01 | 1.399.882 SAUBER |
| 1713 |  Forest Knight KNIGHT | US$0,2214 | 3,85% | 2,23% | US$1.214.583 | US$203.964 | 5.486.666 KNIGHT |
| 1714 |  Islander ISA | US$0,002263 | -1,41% | -8,59% | US$1.234.788 | US$332.820 | 545.753.780 ISA |
| 1715 |  Tapmydata TAP | US$0,06918 | -0,04% | 43,18% | US$1.224.806 | - | 17.703.872 TAP |
| 1716 |  Merculet MVP | US$0,0002818 | 1,44% | 3,80% | US$1.223.243 | US$38.418,05 | 4.341.123.897 MVP |
| 1717 |  KanadeCoin KNDC | US$0,0002223 | -0,06% | 9,13% | US$1.216.101 | - | 5.471.056.500 KNDC |
| 1718 |  SINOVATE SIN | US$0,001822 | -0,27% | -10,92% | US$1.209.269 | US$217.391 | 663.717.042 SIN |
| 1719 |  Niftify NIFT | US$0,1041 | 0,57% | 25,76% | US$1.197.563 | US$559.232 | 11.500.769 NIFT |
| 1720 |  SonoCoin SONO | US$0,04245 | -7,97% | 1,39% | US$1.199.222 | US$7.836,99 | 28.250.407 SONO |
| 1721 |  YEE YEE | US$0,0008826 | 6,65% | 21,55% | US$1.204.994 | US$325.622 | 1.365.218.125 YEE |
| 1722 |  ChessCoin CHESS | US$0,02196 | -0,14% | 15,18% | US$1.186.766 | - | 54.032.769 CHESS |
| 1723 |  Upfiring UFR | US$0,04931 | 2,71% | 1,27% | US$1.183.509 | - | 24.000.000 UFR |
| 1724 |  SakeToken SAKE | US$0,01154 | 1,40% | -8,23% | US$1.175.601 | US$25.412,66 | 101.852.504 SAKE |
| 1725 |  Kcash KCASH | US$0,002650 | 7,52% | 21,76% | US$1.180.423 | US$147.683 | 445.499.083 KCASH |
| 1726 |  eXPerience Chain XPC | US$0,00001288 | -2,71% | 1,68% | US$1.173.073 | US$60.699,17 | 91.090.814.961 XPC |
| 1727 |  DePay DEPAY | US$0,5593 | 1,90% | -2,42% | US$1.167.122 | US$28.497,55 | 2.086.652 DEPAY |
| 1728 |  Coldstack CLS | US$0,7773 | 3,12% | 6,46% | US$1.169.861 | US$369.451 | 1.504.975 CLS |
| 1729 |  Cornichon CORN | US$0,07536 | 0,83% | 7,07% | US$1.161.022 | US$878,50 | 15.407.067 CORN |
| 1730 |  Scry.info DDD | US$0,002641 | 1,24% | 7,62% | US$1.162.292 | US$38.663,46 | 440.057.074 DDD |
| 1731 |  Sao Paulo FC Fan Token SPFC | US$0,6668 | 8,60% | 12,20% | US$1.154.837 | US$16.750,96 | 1.732.000 SPFC |
| 1732 |  TERA TERA | US$0,001323 | 3,77% | -37,70% | US$1.117.318 | US$72.576,88 | 844.711.128 TERA |
| 1733 |  Virtue Poker VPP | US$0,07966 | -3,59% | 37,17% | US$1.155.371 | US$661.860 | 14.504.255 VPP |
| 1734 |  SafeBlast BLAST | US$0,000000006462 | 8,42% | 0,63% | US$1.139.237 | US$265.766 | 176.286.123.190.383 BLAST |
| 1735 |  Unification FUND | US$0,03321 | 2,74% | 27,59% | US$1.143.861 | US$26.121,97 | 34.447.402 FUND |
| 1736 |  Göztepe S.K. Fan Token GOZ | US$1,04 | 0,89% | 14,37% | US$1.144.625 | US$456.663 | 1.100.000 GOZ |
| 1737 |  KeyFi KEYFI | US$0,4231 | -0,09% | 5,18% | US$1.137.437 | US$80.033,10 | 2.688.429 KEYFI |
| 1738 |  Samsunspor Fan Token SAM | US$2,80 | 1,83% | 11,14% | US$1.135.186 | US$15.795,47 | 405.001 SAM |
| 1739 |  Kalata KALA | US$0,03247 | -2,20% | -9,86% | US$1.136.278 | US$16.716,20 | 35.000.000 KALA |
| 1740 |  ADAMANT Messenger ADM | US$0,01368 | -13,28% | 8,66% | US$1.206.583 | US$223,38 | 88.229.017 ADM |
| 1741 |  Warp Finance WARP | US$242,19 | -8,05% | 23,18% | US$1.132.006 | US$200.036 | 4.674 WARP |
| 1742 |  FintruX Network FTX | US$0,01186 | -0,53% | 0,85% | US$1.126.300 | US$1.006,95 | 95.000.000 FTX |
| 1743 |  adbank ADB | US$0,001288 | 1,90% | 8,77% | US$1.140.530 | US$52.034,76 | 885.637.519 ADB |
| 1744 |  Endor Protocol EDR | US$0,0007616 | 0,37% | 39,65% | US$1.118.760 | US$22.756,94 | 1.468.902.335 EDR |
| 1745 |  Chainswap ASAP | US$0,06177 | 0,21% | -39,83% | US$1.118.223 | US$21.609,40 | 18.104.357 ASAP |
| 1746 |  BOMB BOMB | US$1,21 | 1,36% | 10,22% | US$1.080.122 | US$188.841 | 894.490 BOMB |
| 1747 |  XMax XMX | US$0,00005794 | -4,58% | 7,56% | US$1.097.717 | US$45.588,76 | 18.946.203.148 XMX |
| 1748 |  LanaCoin LANA | US$0,0004144 | -0,14% | 8,66% | US$1.109.636 | - | 2.677.617.818 LANA |
| 1749 |  OLXA OLXA | US$0,0008140 | 76,52% | 97,83% | US$1.106.507 | US$0,3000 | 1.359.420.210 OLXA |
| 1750 |  Genesis Worlds GENESIS | US$0,06819 | 0,00% | -4,66% | US$1.104.442 | - | 16.197.329 GENESIS |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.