Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hashgard GARD | US$0,00009373 | -0,02% | 12,91% | US$937.323 | US$85.329,26 | 10.000.000.000 GARD |
| 1802 |  PieDAO DEFI++ DEFI++ | US$2,78 | 1,71% | 17,76% | US$931.529 | US$2.087,44 | 335.150 DEFI++ |
| 1803 |  Crown CRW | US$0,03205 | -4,95% | -6,69% | US$929.226 | US$755,36 | 28.993.860 CRW |
| 1804 |  ZClassic ZCL | US$0,09893 | 3,99% | -4,11% | US$918.786 | US$5.638,40 | 9.287.024 ZCL |
| 1805 |  ByteNext BNU | US$0,05372 | 3,79% | 13,14% | US$926.668 | US$1.436,21 | 17.250.000 BNU |
| 1806 |  Bob's Repair BOB | US$0,005051 | 9,34% | 45,52% | US$927.505 | US$5.180,86 | 183.640.758 BOB |
| 1807 |  aiRight AIRI | US$0,003588 | 6,44% | 15,68% | US$919.373 | US$26.546,42 | 256.262.565 AIRI |
| 1808 |  AmonD AMON | US$0,001101 | -5,82% | -10,55% | US$920.841 | US$21.456,19 | 836.630.514 AMON |
| 1809 |  Multiplier MXX | US$0,006684 | 1,03% | 9,64% | US$920.297 | US$52,57 | 137.691.990 MXX |
| 1810 |  Phore PHR | US$0,03526 | -15,01% | -0,48% | US$918.349 | US$1.779,57 | 26.046.369 PHR |
| 1811 |  Veil VEIL | US$0,01064 | -21,10% | -13,46% | US$915.439 | US$659,11 | 86.077.880 VEIL |
| 1812 |  Minereum MNE | US$0,06281 | -18,64% | -3,56% | US$912.044 | US$25.500,81 | 14.520.848 MNE |
| 1813 |  VegaWallet Token VGW | US$0,05677 | -0,14% | 7,87% | US$912.251 | - | 16.068.001 VGW |
| 1814 |  ChatCoin CHAT | US$0,001320 | 1,79% | 5,73% | US$910.924 | US$46.217,08 | 690.000.640 CHAT |
| 1815 |  Digital Reserve Currency DRC | US$0,0009092 | 7,25% | 14,86% | US$909.228 | US$5.654,82 | 1.000.000.000 DRC |
| 1816 |  Scorum Coins SCR | US$0,03186 | 11,48% | 40,38% | US$932.527 | US$2.542,53 | 29.265.075 SCR |
| 1817 |  Kawaii Islands KWT | US$0,03011 | -0,97% | -7,62% | US$903.199 | US$930.996 | 30.000.000 KWT |
| 1818 |  Zero ZER | US$0,08140 | 3,26% | -7,89% | US$898.105 | US$28.436,11 | 11.032.668 ZER |
| 1819 |  Sypool SYP | US$0,01815 | 15,29% | -12,41% | US$897.504 | US$291.628 | 49.459.095 SYP |
| 1820 |  ArGo ARGO | US$0,1004 | -0,21% | -3,07% | US$892.862 | US$1.111,10 | 8.895.833 ARGO |
| 1821 |  Bitgear GEAR | US$0,01257 | 22,71% | 39,86% | US$891.133 | US$29.428,99 | 70.896.579 GEAR |
| 1822 |  Fabwelt WELT | US$0,01618 | 2,94% | -11,60% | US$892.095 | US$485.225 | 55.150.000 WELT |
| 1823 |  OKCash OK | US$0,01051 | -3,79% | -6,43% | US$885.329 | US$1.583,89 | 84.269.926 OK |
| 1824 |  Mochi Market MOMA | US$0,03834 | 2,42% | 14,17% | US$881.266 | US$49.982,09 | 22.987.175 MOMA |
| 1825 |  Rublix RBLX | US$0,04231 | -4,22% | 7,35% | US$877.670 | US$2.494,94 | 20.745.871 RBLX |
| 1826 |  Signature Chain SIGN | US$0,001146 | -3,81% | -23,97% | US$877.880 | US$77,32 | 765.779.225 SIGN |
| 1827 |  Streamity STM | US$0,02433 | 0,59% | 13,18% | US$875.436 | - | 35.987.749 STM |
| 1828 |  Vipstar Coin VIPS | US$0,00001699 | -0,11% | -3,12% | US$830.478 | US$8,91 | 48.870.352.722 VIPS |
| 1829 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1830 |  Vodra VDR | US$0,006315 | -9,86% | -14,53% | US$866.491 | US$24.917,58 | 137.201.107 VDR |
| 1831 |  Swarm SWM | US$0,01108 | -6,22% | -9,85% | US$866.430 | US$10.452,72 | 78.189.670 SWM |
| 1832 |  PlayFuel PLF | US$0,001720 | 6,68% | -30,49% | US$860.015 | US$628.975 | 500.000.000 PLF |
| 1833 |  Step Finance STEP | US$0,2136 | 2,53% | 1,57% | US$854.408 | US$2.753.287 | 4.000.000 STEP |
| 1834 |  GeoDB GEO | US$0,01802 | 0,00% | 4,18% | US$856.720 | US$3,55 | 47.535.538 GEO |
| 1835 |  Terracoin TRC | US$0,03722 | 3,93% | 2,08% | US$853.609 | US$1.019,61 | 22.935.396 TRC |
| 1836 |  Moniwar MOWA | US$0,07907 | 0,50% | 3,06% | US$854.858 | US$102.468 | 10.810.810 MOWA |
| 1837 |  MAX Exchange Token MAX | US$0,3751 | -1,18% | -0,13% | US$851.993 | US$36.799,46 | 2.271.283 MAX |
| 1838 |  BlackHat BLKC | US$0,3559 | 2,67% | 10,42% | US$853.484 | US$346.036 | 2.397.844 BLKC |
| 1839 |  X8X Token X8X | US$0,01030 | 2,63% | 8,23% | US$849.589 | US$128,17 | 82.522.341 X8X |
| 1840 |  Lethean LTHN | US$0,001067 | 20,83% | 37,12% | US$848.747 | US$235,23 | 795.787.039 LTHN |
| 1841 |  NFTify N1 | US$0,04128 | -1,01% | 2,44% | US$840.608 | US$18.861,91 | 20.362.031 N1 |
| 1842 |  Ravencoin Classic RVC | US$0,00007995 | -1,60% | -5,69% | US$839.481 | US$25.885,46 | 10.500.272.944 RVC |
| 1843 |  Spaceswap SHAKE SHAKE | US$1.101,74 | 50,40% | 67,68% | US$836.218 | US$1.446,69 | 759 SHAKE |
| 1844 |  BitTube TUBE | US$0,002486 | -0,14% | -2,72% | US$832.270 | US$693,15 | 334.719.689 TUBE |
| 1845 |  Citadel.one XCT | US$0,09232 | -3,34% | -4,91% | US$830.564 | US$97.977,75 | 8.996.449 XCT |
| 1846 |  Ubex UBEX | US$0,0002202 | 1,00% | -17,20% | US$728.127 | US$161.948 | 3.306.258.739 UBEX |
| 1847 |  Buying.com BUY | US$0,01898 | -5,44% | 6,05% | US$824.591 | US$87.116,80 | 43.440.000 BUY |
| 1848 |  GHOSTPRISM GHOST | US$0,1511 | 184,55% | 8,25% | US$815.579 | US$5,29 | 5.397.347 GHOST |
| 1849 |  Mettalex MTLX | US$0,7258 | 3,72% | 7,38% | US$815.036 | US$576.449 | 1.123.003 MTLX |
| 1850 |  MonetaryUnit MUE | US$0,003315 | -11,24% | 8,66% | US$814.725 | US$1.429,11 | 245.747.360 MUE |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.