Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Delphy DPY | US$0,008202 | 2,29% | 0,56% | US$510.132 | US$31.049,83 | 62.199.848 DPY |
| 2002 |  Enigma ENG | US$0,03663 | -4,82% | -5,89% | US$508.789 | US$188.525 | 13.891.797 ENG |
| 2003 |  Jarvis+ JAR | US$0,004708 | 1,54% | 20,17% | US$509.222 | US$293.348 | 108.157.249 JAR |
| 2004 |  Lepricon L3P | US$0,003484 | 3,99% | 21,32% | US$512.335 | US$43.784,54 | 147.066.490 L3P |
| 2005 |  Sether SETH | US$0,02514 | 0,56% | 19,08% | US$506.280 | US$1.376,95 | 20.136.683 SETH |
| 2006 |  Actinium ACM | US$0,01301 | -2,02% | 0,83% | US$503.188 | US$10.588,25 | 38.689.000 ACM |
| 2007 |  Filecash FIC | US$0,01932 | 3,67% | 9,42% | US$496.780 | US$591.078 | 25.718.348 FIC |
| 2008 |  Wicrypt WNT | US$0,06774 | 2,36% | -11,28% | US$496.447 | US$112.355 | 7.328.680 WNT |
| 2009 |  ZumCoin ZUM | US$0,0005007 | -12,34% | -6,00% | US$495.082 | US$44,07 | 988.819.491 ZUM |
| 2010 |  DPRating RATING | US$0,0002311 | 1,79% | 6,60% | US$494.733 | US$29.292,04 | 2.140.429.993 RATING |
| 2011 |  Beaxy BXY | US$0,001658 | -0,14% | 8,66% | US$490.263 | - | 295.758.512 BXY |
| 2012 |  CryptoFlow CFL | US$0,005318 | -13,75% | 99,21% | US$489.410 | US$269,44 | 92.026.159 CFL |
| 2013 |  Subme SUB | US$0,004733 | 2,36% | 16,92% | US$483.598 | US$56.645,16 | 102.165.950 SUB |
| 2014 |  Yield Protocol YIELD | US$0,01420 | -1,47% | 6,46% | US$483.030 | US$100.531 | 34.009.745 YIELD |
| 2015 |  Gourmet Galaxy GUM | US$0,1448 | 19,19% | 16,36% | US$479.703 | US$207.517 | 3.312.145 GUM |
| 2016 |  BlueCoin BLU | US$0,0008288 | -0,14% | 8,66% | US$476.311 | - | 574.683.675 BLU |
| 2017 |  Digital Insurance Token DIT | US$0,002110 | 1,04% | 16,08% | US$474.057 | - | 224.644.536 DIT |
| 2018 |  ION ION | US$0,03440 | -1,33% | 28,84% | US$474.492 | US$55,04 | 13.794.912 ION |
| 2019 |  Knit Finance KFT | US$0,09616 | 1,76% | -3,37% | US$471.182 | US$25.488,53 | 4.900.000 KFT |
| 2020 |  BZEdge BZE | US$0,0001563 | -49,27% | -41,57% | US$468.281 | US$1,40 | 2.995.148.750 BZE |
| 2021 |  $LONDON LONDON | US$0,01028 | 1,28% | 16,50% | US$468.528 | - | 45.557.740 LONDON |
| 2022 |  Ink INK | US$0,0009962 | 5,44% | 1,34% | US$462.145 | US$30.716,66 | 463.910.527 INK |
| 2023 |  Nexalt XLT | US$0,01392 | -32,20% | 9,90% | US$464.436 | US$39.867,58 | 33.358.464 XLT |
| 2024 |  Space Cow Boy SCB | US$14,12 | 37,31% | 30,94% | US$460.961 | US$36.904,71 | 32.647 SCB |
| 2025 |  MobileGo MGO | US$0,004847 | 13,18% | 30,77% | US$484.673 | US$14.384,99 | 99.996.877 MGO |
| 2026 |  GokuMarket Credit GMC | US$0,1465 | 8,84% | 3,11% | US$462.095 | US$4.338,66 | 3.155.000 GMC |
| 2027 |  ORAO Network ORAO | US$0,01168 | 16,01% | 10,70% | US$460.301 | US$83.117,29 | 39.397.668 ORAO |
| 2028 |  IONChain IONC | US$0,003761 | -0,99% | 7,11% | US$455.814 | US$2.044,45 | 121.180.605 IONC |
| 2029 |  OracleChain OCT | US$0,01513 | 1,04% | 15,85% | US$454.006 | - | 30.000.000 OCT |
| 2030 |  Titan Coin TTN | US$0,0004973 | 8,93% | 18,54% | US$452.945 | US$54,36 | 910.820.150 TTN |
| 2031 |  Big Digital Shares BDS | US$0,009024 | 0,07% | 0,02% | US$451.180 | US$2.505,81 | 50.000.000 BDS |
| 2032 |  Kobocoin KOBO | US$0,01823 | -0,14% | 8,66% | US$450.387 | - | 24.700.248 KOBO |
| 2033 |  Rage Fan RAGE | US$0,007941 | 7,13% | 2,46% | US$450.421 | US$9.724,73 | 56.719.938 RAGE |
| 2034 |  MIB Coin MIB | US$0,002682 | 2,69% | -19,74% | US$449.456 | US$17,93 | 167.607.703 MIB |
| 2035 |  HEAT HEAT | US$0,009117 | -0,14% | 19,53% | US$445.998 | - | 48.919.127 HEAT |
| 2036 |  Netbox Coin NBX | US$0,005428 | 17,43% | -30,29% | US$427.847 | US$7.615,76 | 78.816.243 NBX |
| 2037 |  Kingdom Game 4.0 KDG | US$0,004491 | -2,94% | -11,49% | US$443.665 | US$226.217 | 98.793.771 KDG |
| 2038 |  Ethereum Stake ETHYS | US$2,21 | 1,28% | 25,30% | US$442.823 | - | 200.000 ETHYS |
| 2039 |  Shield Protocol SHIELD | US$1,81 | 6,57% | 2,91% | US$443.294 | US$5.029,59 | 244.499 SHIELD |
| 2040 |  Lepasa LEPA | US$0,1962 | -20,01% | 70,92% | US$436.144 | US$49.036,42 | 2.222.673 LEPA |
| 2041 |  Club Atletico Independiente CAI | US$0,6730 | -0,22% | 13,95% | US$439.417 | US$9.140,32 | 652.888 CAI |
| 2042 |  BondAppétit Governance Token BAG | US$0,04034 | 0,02% | -14,62% | US$436.843 | - | 10.829.882 BAG |
| 2043 |  NuShares NSR | US$0,00007439 | -10,37% | 8,45% | US$436.132 | - | 5.862.641.980 NSR |
| 2044 |  DeHive DHV | US$0,5154 | -0,99% | 0,47% | US$435.433 | US$125.508 | 844.859 DHV |
| 2045 |  KIWIGO KGO | US$0,009994 | -8,51% | -6,79% | US$424.129 | US$64.555,73 | 42.438.196 KGO |
| 2046 |  FairCoin FAIR | US$0,008157 | 0,47% | 33,68% | US$433.924 | - | 53.193.831 FAIR |
| 2047 |  AstroTools ASTRO | US$0,1446 | 0,86% | 15,88% | US$433.775 | US$519,78 | 3.000.000 ASTRO |
| 2048 |  Maxcoin MAX | US$0,007045 | -17,19% | 2,62% | US$432.886 | US$72,32 | 61.445.805 MAX |
| 2049 |  DogeCash DOGEC | US$0,02517 | 4,14% | 1,52% | US$431.811 | US$236,32 | 17.157.760 DOGEC |
| 2050 |  VeriCoin VRC | US$0,01243 | -3,37% | 1,87% | US$430.734 | US$206,59 | 34.646.247 VRC |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.