Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RigoBlock GRG | US$0,1413 | 6,20% | -14,48% | US$381.701 | US$3.467,09 | 2.701.063 GRG |
| 2102 |  Blue Protocol BLUE | US$0,01038 | 92,42% | 11,72% | US$380.416 | - | 36.645.278 BLUE |
| 2103 |  WorkQuest Token WQT | US$0,01842 | 2,85% | 0,12% | US$380.646 | US$354.572 | 20.662.995 WQT |
| 2104 |  Alpha Token A | US$0,01094 | -0,30% | -35,27% | US$380.098 | US$661,24 | 34.731.759 A |
| 2105 |  Maincoin MNC | US$0,001010 | -4,99% | 0,45% | US$377.758 | US$2.024,85 | 374.000.000 MNC |
| 2106 |  SparkPoint Fuel SFUEL | US$0,01323 | 0,86% | -12,98% | US$375.491 | US$109.059 | 28.373.956 SFUEL |
| 2107 |  Stox STX | US$0,007444 | 3,60% | -0,45% | US$376.914 | US$23.876,96 | 50.635.405 STX |
| 2108 |  BarterTrade BART | US$0,005517 | -4,50% | 11,18% | US$376.073 | US$82.014,61 | 68.172.420 BART |
| 2109 |  Typhoon Network TYPH | US$0,04051 | 1,06% | 1,96% | US$368.550 | US$5.930,14 | 9.096.767 TYPH |
| 2110 |  Transcodium TNS | US$0,004269 | -19,52% | -45,22% | US$366.446 | US$4.955,47 | 85.842.616 TNS |
| 2111 |  Vox.Finance VOX | US$7,58 | 2,81% | -2,37% | US$365.011 | US$75.787,38 | 48.151 VOX |
| 2112 |  GeoCoin GEO | US$0,1135 | -6,30% | -3,02% | US$361.148 | US$179,52 | 3.180.551 GEO |
| 2113 |  CustomContractNetwork CCN | US$0,0002223 | -0,06% | 9,13% | US$360.279 | - | 1.620.841.876 CCN |
| 2114 |  BitcoinPoS BPS | US$0,06982 | 1,56% | 11,94% | US$359.849 | US$765,11 | 5.154.083 BPS |
| 2115 |  Qbao QBT | US$0,005476 | 1,40% | 3,05% | US$357.897 | US$18.893,61 | 65.351.403 QBT |
| 2116 |  Ethereum Gold Project ETGP | US$0,00006029 | -74,60% | 16,08% | US$357.569 | US$119,80 | 5.930.533.634 ETGP |
| 2117 |  Base Protocol BASE | US$0,8448 | 2,51% | -3,18% | US$357.550 | US$16.847,82 | 423.217 BASE |
| 2118 |  Freicoin FRC | US$0,006216 | -0,14% | -18,50% | US$357.443 | - | 57.502.113 FRC |
| 2119 |  Pivot Token PVT | US$0,00006975 | 2,69% | 11,34% | US$358.198 | US$89.781,41 | 5.135.200.000 PVT |
| 2120 |  Triall TRL | US$0,1204 | 2,21% | 26,45% | US$365.152 | US$33.098,72 | 3.034.055 TRL |
| 2121 |  Ink Protocol XNK | US$0,0008312 | 2,64% | 18,74% | US$355.023 | US$820,31 | 427.113.382 XNK |
| 2122 |  MODEL-X-coin MODX | US$0,02942 | -0,14% | 8,66% | US$354.574 | - | 12.050.832 MODX |
| 2123 |  bAlpha BALPHA | US$19,12 | -23,15% | -4,44% | US$344.182 | US$176.255 | 18.000 BALPHA |
| 2124 |  Novacoin NVC | US$0,1513 | 12,84% | 4,37% | US$353.307 | US$2.153,48 | 2.335.757 NVC |
| 2125 |  DeFi Bids BID | US$0,01432 | 1,04% | 16,06% | US$350.783 | US$4.710,47 | 24.501.434 BID |
| 2126 |  MoonTools MOONS | US$12,74 | 0,09% | 15,89% | US$350.374 | US$1.342,05 | 27.500 MOONS |
| 2127 |  Ethereum Yield ETHY | US$3,50 | 1,28% | 16,06% | US$350.120 | - | 100.000 ETHY |
| 2128 |  Wrapped Basic CryptoKitties WCK | US$5,31 | 1,28% | 16,59% | US$348.304 | - | 65.610 WCK |
| 2129 |  Qrkita Token QRT | US$0,000005683 | -28,28% | 196,75% | US$368.161 | US$49.984,22 | 64.780.008.837 QRT |
| 2130 |  ZENZO ZNZ | US$0,01166 | 0,32% | 9,17% | US$345.857 | US$21,57 | 29.667.006 ZNZ |
| 2131 |  Iridium IRD | US$0,01450 | 9,21% | 7,28% | US$345.333 | US$408,55 | 23.808.819 IRD |
| 2132 |  Alt.Estate token ALT | US$0,0004766 | -0,14% | 8,66% | US$345.125 | - | 724.180.756 ALT |
| 2133 |  Stipend SPD | US$0,02632 | -0,14% | -16,36% | US$342.208 | - | 13.004.223 SPD |
| 2134 |  Datamine FLUX FLUX | US$0,3021 | -9,15% | -15,06% | US$339.281 | US$2.280,97 | 1.123.150 FLUX |
| 2135 |  Pakcoin PAK | US$0,004973 | 33,14% | 62,99% | US$341.118 | US$6,54 | 68.594.750 PAK |
| 2136 |  Masari MSR | US$0,02113 | 3,93% | 8,66% | US$339.130 | US$167,16 | 16.045.916 MSR |
| 2137 |  Ninneko NINO | US$0,1388 | 2,14% | 21,10% | US$340.245 | US$1.324.835 | 2.450.660 NINO |
| 2138 |  Phoenix Token PHX | US$0,01024 | 0,23% | -1,65% | US$337.589 | US$174.542 | 32.959.585 PHX |
| 2139 |  Seigniorage Shares SHARE | US$0,01649 | -0,02% | -0,16% | US$336.246 | US$39.770,67 | 20.395.279 SHARE |
| 2140 |  Arata ARATA | US$0,3345 | -0,38% | -20,50% | US$334.468 | US$3.187,86 | 1.000.000 ARATA |
| 2141 |  uPlexa UPX | US$0,0001267 | 0,81% | 50,70% | US$333.099 | US$373,24 | 2.629.276.861 UPX |
| 2142 |  GoldMint MNTP | US$0,1738 | 24,29% | 12,98% | US$332.891 | - | 1.914.997 MNTP |
| 2143 |  Catex Token CATT | US$0,0004345 | 0,25% | -10,82% | US$332.175 | US$259,24 | 764.538.331 CATT |
| 2144 |  Zebi Token ZEBI | US$0,0003560 | -1,56% | -10,65% | US$332.011 | US$6.257,01 | 932.651.388 ZEBI |
| 2145 |  Trinity Network Credit TNC | US$0,0009973 | 0,11% | 3,98% | US$332.422 | US$74.931,57 | 333.333.333 TNC |
| 2146 |  SureRemit RMT | US$0,0006604 | 26,68% | 0,79% | US$330.196 | US$612,62 | 500.000.000 RMT |
| 2147 |  ChronoBase TIK | US$0,8126 | 0,43% | 16,19% | US$325.464 | - | 400.522 TIK |
| 2148 |  MesChain MES | US$0,0003716 | -2,74% | -8,53% | US$325.128 | US$60.755,67 | 874.972.732 MES |
| 2149 |  reflect.finance RFI | US$0,03432 | 1,28% | -4,82% | US$324.087 | - | 9.442.025 RFI |
| 2150 |  GamyFi Platform GFX | US$0,3903 | 0,29% | 14,47% | US$321.996 | US$56.594,90 | 825.000 GFX |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.