Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DAOventures DVD | US$0,04683 | -1,05% | 10,87% | US$430.818 | US$5,03 | 9.200.046 DVD |
| 2052 |  HeroFi HEROEGG | US$0,004980 | 1,39% | -2,40% | US$429.414 | US$10.637,38 | 86.226.371 HEROEGG |
| 2053 |  Swace SWACE | US$0,0008341 | -5,00% | 8,55% | US$428.160 | US$123,95 | 513.292.589 SWACE |
| 2054 |  Remme REM | US$0,0004288 | -2,24% | 1,70% | US$428.778 | US$68.209,51 | 1.000.000.000 REM |
| 2055 |  CoinDeal Token CDL | US$0,009117 | -0,14% | 3,94% | US$427.065 | - | 46.842.401 CDL |
| 2056 |  LYNC Network LYNC | US$0,4308 | 1,28% | 16,50% | US$425.890 | - | 988.668 LYNC |
| 2057 |  Pylon Finance PYLON | US$28,95 | 1,28% | 16,50% | US$424.861 | - | 14.678 PYLON |
| 2058 |  Curio CUR | US$0,2238 | 1,23% | 17,27% | US$423.753 | - | 1.893.318 CUR |
| 2059 |  Ethernaal NAAL | US$0,5764 | 0,06% | -3,13% | US$422.107 | - | 732.291 NAAL |
| 2060 |  Save Environment Token SET | US$0,4387 | 0,50% | 12,61% | US$421.545 | - | 960.882 SET |
| 2061 |  Faceter FACE | US$0,0008999 | -7,96% | -31,03% | US$421.284 | US$162,47 | 468.136.184 FACE |
| 2062 |  Xiotri XIOT | US$95,36 | 1,28% | 16,72% | US$421.314 | - | 4.418 XIOT |
| 2063 |  IHT Real Estate Protocol IHT | US$0,0004241 | 3,54% | 5,75% | US$419.486 | US$24.251,92 | 989.061.136 IHT |
| 2064 |  Stably USD USDS | US$1,02 | 1,72% | 2,60% | US$417.094 | US$45.986,96 | 409.435 USDS |
| 2065 |  UGAS UGAS | US$0,002437 | -6,41% | 32,87% | US$418.539 | US$137.665 | 171.719.420 UGAS |
| 2066 |  Zennies ZENI | US$0,0004144 | -0,14% | 8,66% | US$414.748 | - | 1.000.812.836 ZENI |
| 2067 |  Bitcoin Confidential BC | US$0,00005710 | 5,55% | 13,01% | US$420.593 | US$4.947,47 | 7.365.901.523 BC |
| 2068 |  Bottos BTO | US$0,0007531 | -3,78% | 2,92% | US$411.217 | US$38.842,32 | 546.000.153 BTO |
| 2069 |  HYCON HYC | US$0,0001546 | 4,47% | 10,30% | US$413.778 | US$32.658,25 | 2.676.582.136 HYC |
| 2070 |  Power Index Pool Token PIPT | US$2,05 | 0,97% | 7,08% | US$410.453 | US$2.794,55 | 199.884 PIPT |
| 2071 |  Silver Stonks SSTX | US$0,0000005470 | 4,15% | 5,75% | US$408.946 | US$202,97 | 747.566.991.914 SSTX |
| 2072 |  ZUM TOKEN ZUM | US$0,00001589 | 3,50% | -13,85% | US$407.033 | US$199,92 | 25.614.208.832 ZUM |
| 2073 |  AudioCoin ADC | US$0,0004144 | -0,14% | 8,66% | US$406.427 | - | 980.733.271 ADC |
| 2074 |  renDOGE RENDOGE | US$0,1317 | 1,35% | 4,64% | US$406.004 | US$18.019,06 | 3.083.733 RENDOGE |
| 2075 |  Dinamo Zagreb Fan Token DZG | US$0,8549 | 7,16% | 29,11% | US$406.092 | US$9.660,74 | 475.028 DZG |
| 2076 |  TurtleNetwork TN | US$0,004596 | -36,52% | -27,95% | US$405.957 | - | 88.335.911 TN |
| 2077 |  TetraHedra TTH | US$0,004211 | -1,24% | -17,78% | US$404.241 | US$7.629,10 | 95.999.999 TTH |
| 2078 |  Pigeoncoin PGN | US$0,00005389 | 0,62% | 5,60% | US$404.967 | US$13.061,56 | 7.514.364.865 PGN |
| 2079 |  Dether DTH | US$0,004040 | 1,04% | 16,08% | US$403.963 | US$25.572,24 | 100.000.000 DTH |
| 2080 |  Benchmark Protocol MARK | US$1,43 | -5,39% | -9,81% | US$404.018 | US$15.969,96 | 282.284 MARK |
| 2081 |  Paybswap PAYB | US$0,002578 | 11,76% | -3,85% | US$397.412 | US$199.596 | 154.142.639 PAYB |
| 2082 |  Zeepin ZPT | US$0,0008055 | -2,68% | -1,39% | US$402.774 | US$49.798,31 | 500.000.000 ZPT |
| 2083 |  QUINADS QUIN | US$0,00003015 | -31,03% | -22,68% | US$400.797 | US$0,3000 | 13.294.999.111 QUIN |
| 2084 |  Etherparty FUEL | US$0,0003995 | 1,91% | 10,13% | US$399.541 | US$48.956,21 | 1.000.000.000 FUEL |
| 2085 |  Donut DONUT | US$0,003330 | 10,15% | -1,59% | US$400.729 | US$3.960,76 | 120.355.919 DONUT |
| 2086 |  Rise RISE | US$0,002066 | -23,66% | -27,37% | US$399.127 | US$155,01 | 193.166.843 RISE |
| 2087 |  rASKO RASKO | US$0,006203 | 0,20% | -5,74% | US$396.971 | US$37.630,05 | 64.000.000 RASKO |
| 2088 |  InvestFeed IFT | US$0,002072 | -0,14% | 81,10% | US$396.553 | - | 191.381.257 IFT |
| 2089 |  DinoExchange DINO | US$0,05570 | 0,00% | -0,52% | US$394.116 | - | 7.075.147 DINO |
| 2090 |  CryptoBonusMiles CBM | US$0,00007866 | 11,89% | 18,47% | US$393.312 | US$3.741,10 | 4.999.998.401 CBM |
| 2091 |  Bean Cash BITB | US$0,00008594 | 7,43% | 47,44% | US$393.087 | US$128,47 | 4.573.898.000 BITB |
| 2092 |  IXT IXT | US$0,01099 | 10,78% | 9,85% | US$393.035 | US$225,05 | 35.778.844 IXT |
| 2093 |  Bitcoin Green BITG | US$0,03273 | 15,70% | 8,80% | US$390.857 | US$399,37 | 11.941.077 BITG |
| 2094 |  ACoconut AC | US$0,1462 | 1,06% | 15,37% | US$389.099 | US$38.131,52 | 2.661.650 AC |
| 2095 |  Collateral Pay COLL | US$0,06253 | -5,29% | 23,36% | US$387.201 | US$1.934,71 | 6.192.106 COLL |
| 2096 |  Xion Finance XGT | US$0,03877 | 10,88% | 12,40% | US$386.185 | US$5.506,73 | 9.960.845 XGT |
| 2097 |  Bobo Cash BOBO | US$0,000001121 | 1,20% | 17,49% | US$386.888 | US$69,17 | 344.989.738.893 BOBO |
| 2098 |  PirateCash PIRATE | US$0,01485 | -4,20% | -14,32% | US$382.433 | US$892,80 | 25.759.163 PIRATE |
| 2099 |  Thisoption TONS | US$0,06924 | -0,10% | 6,08% | US$381.834 | - | 5.514.569 TONS |
| 2100 |  Niobium Coin NBC | US$0,006092 | 0,27% | 11,17% | US$381.552 | - | 62.627.668 NBC |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.