Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shadow Token SHDW | US$0,03937 | -0,14% | -13,25% | US$275.584 | - | 7.000.000 SHDW |
| 2202 |  Yearn Secure YSEC | US$0,2735 | 1,28% | 16,20% | US$273.400 | - | 999.682 YSEC |
| 2203 |  Expanse EXP | US$0,01450 | -0,20% | 0,09% | US$272.768 | US$6.528,00 | 18.805.100 EXP |
| 2204 |  Content Neutrality Network CNN | US$0,000007007 | -2,25% | -0,27% | US$273.513 | US$1.276,36 | 39.035.223.816 CNN |
| 2205 |  CREA CREA | US$0,01409 | -8,53% | 42,09% | US$272.327 | US$5,76 | 19.327.713 CREA |
| 2206 |  Bitgesell BGL | US$0,01869 | -1,39% | -24,53% | US$273.479 | US$4.776,81 | 14.635.626 BGL |
| 2207 |  Blockpass PASS | US$0,001623 | -15,14% | 1,38% | US$271.321 | US$80,93 | 167.223.762 PASS |
| 2208 |  Ronin Gamez RONINGMZ | US$0,00003300 | -0,03% | -11,75% | US$270.597 | US$56.862,72 | 8.200.000.000 RONINGMZ |
| 2209 |  Agrello DLT | US$0,002071 | -0,21% | 8,59% | US$267.261 | US$21.874,71 | 129.071.019 DLT |
| 2210 |  Open Governance Token OPEN | US$0,07309 | 1,71% | 5,68% | US$265.395 | US$13.809,30 | 3.630.939 OPEN |
| 2211 |  Blue Whale EXchange BWX | US$0,007207 | 0,70% | 7,14% | US$285.348 | US$25.278,57 | 39.593.165 BWX |
| 2212 |  BiblePay BBP | US$0,0001034 | -8,32% | -19,80% | US$264.067 | US$65.732,25 | 2.552.987.248 BBP |
| 2213 |  Azuki AZUKI | US$0,02333 | -36,74% | -41,46% | US$263.259 | US$54.682,36 | 11.284.984 AZUKI |
| 2214 |  Axis DeFi AXIS | US$0,1258 | 2,55% | 24,26% | US$262.269 | US$46.952,59 | 2.084.401 AXIS |
| 2215 |  DoYourTip DYT | US$0,1800 | 1,52% | 46,20% | US$261.023 | US$6.413,07 | 1.450.470 DYT |
| 2216 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2217 |  Samusky SAMU | US$0,0004746 | 1,43% | -4,05% | US$260.008 | US$2.190,03 | 547.842.420 SAMU |
| 2218 |  Ethereum Gold ETG | US$0,01270 | 0,57% | 12,49% | US$256.572 | - | 20.199.973 ETG |
| 2219 |  GoldFund GFUN | US$0,001658 | -0,14% | 44,88% | US$255.433 | US$3,40 | 154.093.551 GFUN |
| 2220 |  BITTO BITTO | US$0,07886 | 0,05% | 7,00% | US$256.232 | - | 3.249.075 BITTO |
| 2221 |  Aitra AITRA | US$0,03833 | -84,45% | -26,10% | US$252.945 | US$9,58 | 6.598.686 AITRA |
| 2222 |  EtherGem EGEM | US$0,01289 | -1,57% | 0,13% | US$251.185 | US$644,92 | 19.483.114 EGEM |
| 2223 |  OWNDATA OWN | US$0,00002442 | 1,04% | -32,84% | US$249.089 | - | 10.200.762.791 OWN |
| 2224 |  KIMCHI.finance KIMCHI | US$0,00008637 | -4,93% | -1,36% | US$248.721 | US$2.735,41 | 2.879.875.050 KIMCHI |
| 2225 |  Swing SWING | US$0,04476 | -0,14% | 8,66% | US$248.292 | - | 5.547.618 SWING |
| 2226 |  Po.et POE | US$0,00007874 | -0,14% | 3,23% | US$247.363 | US$3,55 | 3.141.592.653 POE |
| 2227 |  Golden Goose GOLD | US$0,001484 | -2,83% | -6,71% | US$246.284 | US$35.058,34 | 165.994.209 GOLD |
| 2228 |  Zeusshield ZSC | US$0,0002104 | 0,24% | 5,65% | US$246.106 | US$20.371,71 | 1.169.566.883 ZSC |
| 2229 |  Trollcoin TROLL | US$0,0004144 | -0,14% | 8,66% | US$245.667 | US$0,02000 | 592.810.145 TROLL |
| 2230 |  SOTA Finance SOTA | US$0,006126 | 8,84% | 6,57% | US$245.020 | US$1.261,10 | 39.994.844 SOTA |
| 2231 |  Blockmason Credit Protocol BCPT | US$0,002112 | -4,44% | -6,40% | US$245.376 | US$318,88 | 116.158.667 BCPT |
| 2232 |  SIBCoin SIB | US$0,01243 | -0,14% | 8,66% | US$244.727 | US$3.163,13 | 19.684.658 SIB |
| 2233 |  CafeSwap Token BREW | US$0,02334 | 26,54% | 0,41% | US$247.012 | US$2.683,15 | 10.584.708 BREW |
| 2234 |  Kuverit KUV | US$0,00009105 | 0,00% | 0,02% | US$241.127 | US$2,61 | 2.648.174.316 KUV |
| 2235 |  Rapidz RPZX | US$0,0001293 | -3,25% | 20,88% | US$238.884 | - | 1.847.661.820 RPZX |
| 2236 |  x42 Protocol X42 | US$0,009699 | -0,11% | 28,54% | US$195.591 | US$872,75 | 20.166.886 X42 |
| 2237 |  CREDIT CREDIT | US$0,00009851 | -30,16% | 8,86% | US$238.932 | US$53.244,00 | 2.425.433.850 CREDIT |
| 2238 |  Bitstar BITS | US$0,01119 | -0,14% | 8,66% | US$236.595 | - | 21.145.111 BITS |
| 2239 |  NativeCoin N8V | US$0,009531 | -36,96% | -33,57% | US$236.468 | US$8,94 | 24.809.180 N8V |
| 2240 |  Graft GRFT | US$0,0003998 | -10,57% | 519,19% | US$236.492 | US$20.205,92 | 591.481.833 GRFT |
| 2241 |  Bitether BTR | US$0,004144 | -0,14% | 8,66% | US$235.118 | - | 56.735.293 BTR |
| 2242 |  TagCoin TAG | US$0,03647 | -0,14% | 8,66% | US$234.632 | - | 6.433.866 TAG |
| 2243 |  Goose Finance EGG | US$0,1322 | -0,72% | 2,09% | US$232.000 | US$77.371,84 | 1.755.130 EGG |
| 2244 |  FansTime FTI | US$0,00008141 | -1,64% | -9,45% | US$232.022 | US$296.746 | 2.850.000.000 FTI |
| 2245 |  EDC Blockchain EDC | US$0,004997 | -1,81% | -22,85% | US$230.008 | US$173,81 | 46.025.709 EDC |
| 2246 |  Gems GEM | US$0,0001912 | 14,92% | 25,80% | US$230.086 | US$18.434,33 | 1.203.292.896 GEM |
| 2247 |  Switch ESH | US$0,01886 | 4,07% | -2,30% | US$228.485 | US$100.228 | 12.113.793 ESH |
| 2248 |  EOS TRUST EOST | US$0,00003015 | 1,04% | 16,08% | US$226.666 | - | 7.518.810.122 EOST |
| 2249 |  CROAT CROAT | US$0,002486 | -0,14% | 8,66% | US$226.753 | US$2,59 | 91.194.923 CROAT |
| 2250 |  Swap XWP | US$0,01533 | 11,52% | 9,38% | US$226.499 | US$114,00 | 14.771.763 XWP |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.