Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Felixo Coin FLX | US$0,001243 | -0,14% | 8,66% | US$186.485 | - | 150.000.000 FLX |
| 2302 |  Decentralized Machine Learning DML | US$0,0006759 | 1,04% | -4,39% | US$184.474 | US$2.020,49 | 272.937.007 DML |
| 2303 |  aWSB aWSB | US$30,17 | -2,22% | 0,32% | US$184.453 | US$6.157,22 | 6.113 aWSB |
| 2304 |  BitCapitalVendor BCV | US$0,0001801 | -0,05% | 1,13% | US$183.901 | US$70.738,62 | 1.021.199.995 BCV |
| 2305 |  Megacoin MEC | US$0,004559 | -15,51% | 19,53% | US$181.640 | US$3,58 | 39.846.257 MEC |
| 2306 |  Rentberry BERRY | US$0,0006004 | 0,99% | 47,08% | US$180.966 | US$256,86 | 301.431.307 BERRY |
| 2307 |  Levante U.D. Fan Token LEV | US$1,82 | 2,44% | 21,34% | US$182.054 | US$12.731,51 | 100.000 LEV |
| 2308 |  SnodeCoin SND | US$0,004144 | -0,14% | 8,66% | US$178.404 | - | 43.049.969 SND |
| 2309 |  XTRABYTES XBY | US$0,0004144 | -0,14% | 8,66% | US$178.197 | US$4,38 | 430.000.000 XBY |
| 2310 |  Lunyr LUN | US$0,07749 | -0,14% | 8,66% | US$178.072 | - | 2.297.853 LUN |
| 2311 |  HaloDAO RNBW | US$0,03165 | 3,65% | -30,22% | US$177.356 | US$692,25 | 5.602.877 RNBW |
| 2312 |  LUXCoin LUX | US$0,01368 | 17,69% | 28,06% | US$177.170 | US$2.131,81 | 12.955.240 LUX |
| 2313 |  EtherInc ETI | US$0,0005512 | -0,14% | 8,66% | US$175.532 | - | 318.472.252 ETI |
| 2314 |  Wolves of Wall Street WOWS | US$27,36 | 1,28% | 16,34% | US$174.330 | - | 6.371 WOWS |
| 2315 |  COVA COVA | US$0,00007079 | 30,68% | 61,15% | US$176.702 | US$5.660,31 | 2.496.011.000 COVA |
| 2316 |  Themis GET | US$0,0002854 | -10,19% | 5,99% | US$171.236 | US$992,23 | 599.999.910 GET |
| 2317 |  Unicly Chris McCann Collection UCM | US$0,1735 | -4,93% | -2,66% | US$173.484 | US$9.916,95 | 1.000.000 UCM |
| 2318 |  Rubies RBIES | US$0,01658 | -0,14% | 8,66% | US$172.648 | - | 10.415.252 RBIES |
| 2319 |  AquariusCoin ARCO | US$0,04557 | -0,17% | 4,57% | US$171.169 | - | 3.756.450 ARCO |
| 2320 |  Energo TSL | US$0,0002824 | 8,38% | 15,21% | US$170.092 | US$14.765,61 | 602.378.920 TSL |
| 2321 |  Fundamenta FMTA | US$0,1772 | -2,94% | -4,29% | US$163.617 | US$2.598,03 | 923.475 FMTA |
| 2322 |  MidasProtocol MAS | US$0,0008753 | -1,86% | 14,13% | US$171.157 | US$39.925,12 | 195.540.521 MAS |
| 2323 |  Cobinhood COB | US$0,0004144 | -0,14% | 8,66% | US$170.323 | - | 410.999.847 COB |
| 2324 |  ATC Coin ATCC | US$0,0004144 | -0,14% | 8,66% | US$169.890 | - | 409.953.792 ATCC |
| 2325 |  SBank STS | US$0,01158 | 1,19% | 406,22% | US$169.704 | - | 14.650.000 STS |
| 2326 |  TrezarCoin TZC | US$0,0006543 | 3,70% | -0,98% | US$169.332 | US$20,37 | 258.787.850 TZC |
| 2327 |  Ignition IC | US$0,1123 | 18,74% | 130,23% | US$169.126 | US$159,36 | 1.505.941 IC |
| 2328 |  srnArt Gallery SACT | US$0,04205 | -1,80% | 3,60% | US$168.216 | US$20.380,44 | 4.000.000 SACT |
| 2329 |  Cryptojacks CJ | US$0,0004144 | -0,14% | 8,66% | US$168.487 | - | 406.568.581 CJ |
| 2330 |  MemeCoin Factory FACTORY | US$0,00006245 | -5,55% | -6,19% | US$168.304 | US$4.305,81 | 2.695.157.265 FACTORY |
| 2331 |  Auxilium AUX | US$0,001182 | 7,22% | 4,19% | US$167.721 | US$60.650,26 | 141.900.578 AUX |
| 2332 |  Defis XGM | US$0,001239 | -0,14% | 8,66% | US$166.730 | US$74,62 | 134.558.580 XGM |
| 2333 |  MenaPay MPAY | US$0,001243 | -0,21% | 8,66% | US$166.710 | US$453,40 | 134.138.176 MPAY |
| 2334 |  Finminity FMT | US$0,09007 | 1,28% | 9,95% | US$165.514 | - | 1.837.542 FMT |
| 2335 |  PoSW Coin POSW | US$0,003730 | -0,14% | 8,66% | US$164.480 | - | 44.100.000 POSW |
| 2336 |  Webflix Token WFX | US$0,00001140 | -35,83% | 19,92% | US$164.333 | US$18,98 | 14.419.258.368 WFX |
| 2337 |  ANON ANON | US$0,02155 | -0,14% | 66,19% | US$163.642 | US$0,7000 | 7.593.802 ANON |
| 2338 |  Melalie MEL | US$0,008034 | -16,41% | -0,44% | US$163.105 | US$33.310,37 | 20.302.714 MEL |
| 2339 |  StrongHands Masternode SHMN | US$0,04516 | -5,37% | 2,97% | US$162.749 | US$207,91 | 3.603.744 SHMN |
| 2340 |  Fortuna Sittard Fan Token FOR | US$1,11 | 3,11% | 23,95% | US$161.539 | US$12.165,97 | 145.000 FOR |
| 2341 |  InsaneCoin INSN | US$0,006216 | -11,89% | 16,42% | US$161.787 | US$6,28 | 26.026.738 INSN |
| 2342 |  Playgroundz IOG | US$0,005668 | -4,27% | -34,73% | US$161.804 | US$1.011,90 | 28.545.120 IOG |
| 2343 |  Bata BTA | US$0,03150 | -76,50% | -74,47% | US$159.133 | US$5,61 | 5.052.601 BTA |
| 2344 |  Rapids RPD | US$0,01488 | 16,59% | 14,05% | US$158.666 | US$211,15 | 10.662.577 RPD |
| 2345 |  DATx DATX | US$0,0001103 | -7,06% | -1,17% | US$153.492 | US$26.529,56 | 1.391.302.551 DATX |
| 2346 |  SkinCoin SKIN | US$0,001628 | -4,28% | -3,57% | US$143.555 | US$31.804,95 | 88.183.483 SKIN |
| 2347 |  2local 2LC | US$0,00003425 | -19,48% | -27,43% | US$158.154 | US$134.361 | 4.617.575.335 2LC |
| 2348 |  Penta PNT | US$0,000007501 | -1,24% | 8,01% | US$157.625 | US$674,51 | 21.014.319.521 PNT |
| 2349 |  Gene Source Code Chain GENE | US$0,0004144 | -0,14% | 8,66% | US$155.506 | - | 375.244.800 GENE |
| 2350 |  GMB GMB | US$0,0003002 | 0,00% | 0,02% | US$155.299 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.