Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AI Doctor AIDOC | US$0,00009353 | 50,65% | -17,03% | US$72.748 | US$843,07 | 777.777.776 AIDOC |
| 2502 |  Boosted Finance BOOST | US$1,22 | -21,31% | -7,24% | US$72.757 | US$1.892,11 | 59.853 BOOST |
| 2503 |  Bitradio BRO | US$0,006631 | 6,51% | 15,90% | US$72.031 | US$55,25 | 10.863.456 BRO |
| 2504 |  Helix HLIX | US$0,001948 | 11,74% | -15,32% | US$71.718 | US$0,1400 | 36.821.028 HLIX |
| 2505 |  Unicly Genesis Collection UUNICLY | US$0,07164 | -1,38% | 11,18% | US$71.638 | US$511,14 | 1.000.000 UUNICLY |
| 2506 |  BLOC.MONEY BLOC | US$0,003315 | -0,14% | 24,18% | US$70.955 | US$27,93 | 21.402.223 BLOC |
| 2507 |  More Coin MORE | US$0,03522 | 2,26% | 11,28% | US$70.450 | US$31,62 | 2.000.000 MORE |
| 2508 |  VikkyToken VIKKY | US$0,00001860 | -4,07% | 15,03% | US$69.338 | - | 3.727.082.538 VIKKY |
| 2509 |  EUNOMIA ENTS | US$0,000004144 | -0,14% | 8,68% | US$68.049 | US$8,18 | 16.420.688.682 ENTS |
| 2510 |  Commercium CMM | US$0,001533 | -0,14% | 74,80% | US$67.922 | - | 44.297.172 CMM |
| 2511 |  Cash Tech CATE | US$0,005768 | 32,26% | 45,82% | US$67.809 | US$5.060,08 | 11.755.793 CATE |
| 2512 |  Lition LIT | US$0,001900 | -10,32% | 4,50% | US$67.520 | US$56.082,85 | 35.542.029 LIT |
| 2513 |  Axe AXE | US$0,01270 | -1,36% | -12,46% | US$66.793 | US$42.021,78 | 5.260.968 AXE |
| 2514 |  Worldcore WRC | US$0,0003730 | 0,38% | 11,84% | US$66.435 | - | 178.103.291 WRC |
| 2515 |  Arionum ARO | US$0,0004144 | -0,14% | -0,11% | US$66.069 | US$14,40 | 159.429.300 ARO |
| 2516 |  PostCoin POST | US$0,004144 | -0,14% | 35,83% | US$65.760 | - | 15.868.233 POST |
| 2517 |  ModiHost AIM | US$0,05263 | -15,61% | 26,79% | US$65.613 | US$5.187,95 | 1.246.664 AIM |
| 2518 |  ROAD ROAD | US$0,0008205 | 2,50% | 26,18% | US$65.065 | US$14.170,80 | 79.300.570 ROAD |
| 2519 |  Uptrennd 1UP | US$0,0001616 | -0,14% | 8,66% | US$64.884 | US$12,41 | 401.460.369 1UP |
| 2520 |  Fyooz FYZ | US$0,009964 | 0,50% | 5,34% | US$64.488 | US$96.408,94 | 6.471.843 FYZ |
| 2521 |  Nasdacoin NSD | US$0,002320 | 12,69% | 48,77% | US$63.098 | US$6.017,30 | 27.197.791 NSD |
| 2522 |  Bitzeny ZNY | US$0,0008288 | -0,14% | 8,66% | US$62.671 | US$0,1000 | 75.614.500 ZNY |
| 2523 |  WinCash WCC | US$0,04144 | -0,14% | 123,92% | US$62.153 | US$84,68 | 1.499.784 WCC |
| 2524 |  Global Crypto Alliance CALL | US$0,0007874 | 848,63% | -33,40% | US$62.139 | US$14,85 | 78.918.545 CALL |
| 2525 |  Bela BELA | US$0,001243 | -0,14% | 8,66% | US$61.582 | - | 49.533.300 BELA |
| 2526 |  DABANKING DAB | US$0,01201 | 0,00% | 0,01% | US$61.464 | - | 5.118.932 DAB |
| 2527 |  Yocoin YOC | US$0,0001658 | -0,14% | 44,88% | US$61.276 | US$22,80 | 369.659.255 YOC |
| 2528 |  Renewable Electronic Energy Coin REEC | US$0,0001751 | -10,71% | -14,61% | US$59.450 | US$68.925,51 | 339.509.501 REEC |
| 2529 |  GuccioneCoin GCC | US$0,002901 | -0,14% | 8,66% | US$58.846 | - | 20.285.537 GCC |
| 2530 |  ZeusNetwork ZEUS | US$0,0000008288 | -0,14% | 117,32% | US$58.018 | - | 70.000.000.000 ZEUS |
| 2531 |  Aigang AIX | US$0,001967 | -51,71% | -31,45% | US$57.594 | US$2.005,77 | 29.274.567 AIX |
| 2532 |  Gravity GZRO | US$0,00004144 | -0,14% | 8,66% | US$57.430 | - | 1.385.822.756 GZRO |
| 2533 |  Civitas CIV | US$0,006631 | -0,14% | 2,27% | US$56.068 | - | 8.455.908 CIV |
| 2534 |  FidexToken FEX | US$0,000001809 | -84,72% | -81,33% | US$55.979 | US$14,35 | 30.948.335.553 FEX |
| 2535 |  Startcoin START | US$0,001243 | -0,14% | -18,50% | US$56.045 | - | 45.079.785 START |
| 2536 |  Akroma AKA | US$0,002901 | 16,50% | -30,85% | US$55.632 | US$136,47 | 19.177.485 AKA |
| 2537 |  Biotron BTRN | US$0,0008288 | -0,14% | 8,66% | US$54.674 | - | 65.965.771 BTRN |
| 2538 |  VoteCoin VOT | US$0,0004144 | -0,14% | 8,66% | US$54.277 | - | 130.973.375 VOT |
| 2539 |  BTC Lite BTCL | US$0,002901 | -0,14% | 52,12% | US$54.246 | - | 18.700.000 BTCL |
| 2540 |  FuzzBalls FUZZ | US$0,01119 | -0,14% | 8,66% | US$54.043 | - | 4.829.945 FUZZ |
| 2541 |  BitGuild PLAT PLAT | US$0,0009067 | 0,00% | 0,10% | US$54.009 | US$10.809,55 | 59.566.902 PLAT |
| 2542 |  ALL BEST ICO ALLBI | US$0,00008596 | 17,34% | 6,67% | US$53.318 | US$8.175,38 | 620.272.175 ALLBI |
| 2543 |  BitSend BSD | US$0,001654 | 4,91% | -16,60% | US$53.068 | US$4,90 | 32.075.315 BSD |
| 2544 |  KUN KUN | US$26,52 | 1,73% | 1,56% | US$53.032 | US$155,00 | 2.000 KUN |
| 2545 |  EvenCoin EVN | US$0,001681 | -9,71% | 2,73% | US$52.529 | US$148.849 | 31.247.621 EVN |
| 2546 |  Ducato Protocol Token DUCATO | US$0,04102 | -22,64% | -26,77% | US$52.511 | US$8,03 | 1.280.000 DUCATO |
| 2547 |  PureVidz VIDZ | US$0,0004144 | -0,14% | 8,66% | US$51.917 | - | 125.279.775 VIDZ |
| 2548 |  Infinity Esaham INFS | US$0,08169 | -9,38% | -9,48% | US$51.880 | US$120,73 | 635.122 INFS |
| 2549 |  FantasyGold FGC | US$0,0003688 | 0,99% | 9,90% | US$51.510 | US$131,58 | 139.659.829 FGC |
| 2550 |  Ratecoin XRA | US$0,0004144 | -0,14% | 8,66% | US$50.744 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.