Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Energycoin ENRG | US$0,0004144 | -0,14% | 8,66% | US$50.693 | - | 122.325.446 ENRG |
| 2552 |  Blizzard Network BLIZZ | US$0,09254 | -0,78% | -4,25% | US$49.971 | US$2.900,41 | 540.000 BLIZZ |
| 2553 |  Micromines MICRO | US$0,000002743 | -2,18% | 5,63% | US$49.380 | US$2,81 | 17.999.887.606 MICRO |
| 2554 |  ICE ROCK MINING ROCK2 | US$0,003135 | 2,02% | 16,08% | US$49.299 | US$2.917,90 | 15.724.272 ROCK2 |
| 2555 |  Digiwage WAGE | US$0,001036 | 38,69% | 59,79% | US$48.758 | US$0,3700 | 47.062.308 WAGE |
| 2556 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,02% | US$48.396 | - | 4.807.840 MCC |
| 2557 |  ImageCoin IMG | US$0,004002 | 23,51% | -15,90% | US$48.506 | US$65.510,18 | 12.120.148 IMG |
| 2558 |  FirstCoin FRST | US$0,001537 | 0,40% | 11,96% | US$47.974 | - | 31.207.528 FRST |
| 2559 |  EveriToken EVT | US$0,002088 | 2,58% | 10,16% | US$47.210 | US$9,65 | 22.614.716 EVT |
| 2560 |  Cryptobuyer XPT | US$0,0008096 | 0,00% | 4,27% | US$46.379 | - | 57.282.664 XPT |
| 2561 |  Universal Currency UNIT | US$0,002901 | -0,14% | -15,49% | US$46.266 | - | 15.949.110 UNIT |
| 2562 |  LuckySevenToken LST | US$0,0006992 | 0,00% | 132,99% | US$45.863 | - | 65.590.200 LST |
| 2563 |  Bitcoin Token BTCT | US$0,003315 | -11,24% | 44,88% | US$45.719 | US$7,35 | 13.790.433 BTCT |
| 2564 |  Mate MATE | US$0,01690 | 9,03% | -0,54% | US$45.629 | US$27.786,92 | 2.699.727 MATE |
| 2565 |  Arion ARION | US$0,002901 | -0,14% | 8,66% | US$44.842 | US$1,82 | 15.458.179 ARION |
| 2566 |  GCN Coin GCN | US$0,0000002604 | -15,92% | -16,87% | US$44.816 | US$30,09 | 172.076.810.000 GCN |
| 2567 |  ITO Utility Token IUT | US$0,0004823 | 1,04% | 16,08% | US$44.481 | - | 92.217.603 IUT |
| 2568 |  Onix ONX | US$0,0004144 | -0,14% | 8,66% | US$44.372 | - | 107.072.781 ONX |
| 2569 |  ICOBID ICOB | US$0,0004144 | -0,14% | 8,66% | US$44.362 | - | 107.048.455 ICOB |
| 2570 |  Global Currency Reserve GCR | US$0,0004144 | -0,14% | 8,66% | US$44.352 | - | 107.024.222 GCR |
| 2571 |  Dreamcoin DRM | US$0,01637 | -0,14% | -26,00% | US$44.104 | - | 2.694.290 DRM |
| 2572 |  Digital Money Bits DMB | US$0,0004144 | -0,14% | 8,66% | US$44.000 | - | 106.173.958 DMB |
| 2573 |  Meta Brawl BRAWL | US$0,001399 | 3,73% | -3,50% | US$43.725 | US$464,19 | 31.250.000 BRAWL |
| 2574 |  ArbitrageCT ARCT | US$0,0004144 | -0,14% | 8,66% | US$43.371 | - | 104.655.777 ARCT |
| 2575 |  Bintex Futures BNTX | US$0,4302 | 0,00% | -6,51% | US$43.347 | US$2.532,08 | 100.754 BNTX |
| 2576 |  ELTCOIN ELTCOIN | US$0,0004785 | 0,52% | 12,75% | US$43.067 | - | 90.000.000 ELTCOIN |
| 2577 |  IQ.cash IQ | US$0,003874 | -4,96% | 9,46% | US$46.341 | US$5.393,84 | 11.962.738 IQ |
| 2578 |  Xuez XUEZ | US$0,009946 | -14,41% | 0,30% | US$42.356 | US$43.084,14 | 4.258.644 XUEZ |
| 2579 |  BBSCoin BBS | US$0,0000004144 | -31,11% | 8,66% | US$42.095 | US$10,52 | 101.578.614.878 BBS |
| 2580 |  Agora VOTE | US$0,001106 | -3,43% | 8,89% | US$41.546 | US$2,30 | 37.567.045 VOTE |
| 2581 |  Theresa May Coin MAY | US$0,0004144 | -0,14% | 8,66% | US$41.449 | - | 100.018.000 MAY |
| 2582 |  Adzcoin ADZ | US$0,0008288 | -0,14% | 8,66% | US$41.298 | - | 49.827.043 ADZ |
| 2583 |  Veles VLS | US$0,03191 | 8,29% | -32,53% | US$41.159 | US$11,03 | 1.289.868 VLS |
| 2584 |  PosEx PEX | US$0,01658 | -0,14% | 8,66% | US$40.666 | - | 2.453.240 PEX |
| 2585 |  BackPacker Coin BPC | US$0,006631 | -0,14% | 8,66% | US$40.338 | US$565,11 | 6.083.564 BPC |
| 2586 |  Rupee RUP | US$0,0009117 | -65,21% | -30,71% | US$40.258 | US$67,97 | 44.156.650 RUP |
| 2587 |  Meeb Master MEEB | US$0,07553 | 0,00% | 27,73% | US$39.994 | - | 529.486 MEEB |
| 2588 |  BitRewards BIT | US$0,0001152 | 1,04% | 16,08% | US$39.468 | - | 342.725.114 BIT |
| 2589 |  Knekted KNT | US$0,00007044 | 19,91% | 39,81% | US$38.685 | US$20,55 | 549.160.032 KNT |
| 2590 |  Tourist Token TOTO | US$0,000007115 | 39,55% | -6,71% | US$38.657 | US$2,33 | 5.433.323.630 TOTO |
| 2591 |  BitBlocks Finance BBKFI | US$0,006710 | -2,82% | -2,15% | US$38.479 | US$1.306,13 | 5.734.504 BBKFI |
| 2592 |  Desire DSR | US$0,003730 | -0,14% | 8,66% | US$38.302 | - | 10.269.488 DSR |
| 2593 |  HyperAlloy ALLOY | US$0,01094 | 1,92% | 53,67% | US$37.770 | - | 3.453.286 ALLOY |
| 2594 |  Cryptrust CTRT | US$0,000005302 | 15,68% | -4,84% | US$37.605 | US$477,24 | 7.092.756.485 CTRT |
| 2595 |  Herbalist Token HERB | US$0,000003951 | 1,53% | 30,82% | US$37.536 | US$31,32 | 9.499.999.999 HERB |
| 2596 |  DraftCoin DFT | US$0,004295 | -13,75% | 17,49% | US$37.437 | - | 8.715.912 DFT |
| 2597 |  ShowHand HAND | US$0,0000006029 | -32,64% | 16,08% | US$37.329 | US$74,05 | 61.912.434.418 HAND |
| 2598 |  StarterCoin STAC | US$0,0001089 | 3,00% | 9,68% | US$37.244 | US$44,40 | 342.007.189 STAC |
| 2599 |  MedicCoin MEDIC | US$0,0001243 | -25,11% | 225,98% | US$37.092 | US$2,19 | 298.349.398 MEDIC |
| 2600 |  Pyrk PYRK | US$0,002337 | -4,64% | 6,71% | US$36.876 | US$50,53 | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.