Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GenesisX XGS | US$0,002901 | 39,80% | 52,12% | US$35.704 | US$9,83 | 12.307.912 XGS |
| 2602 |  ETHplode ETHPLO | US$0,0008063 | 0,43% | 12,14% | US$35.351 | - | 43.842.312 ETHPLO |
| 2603 |  Hyper Speed Network HSN | US$0,0002841 | -0,09% | 5,47% | US$34.945 | - | 122.987.866 HSN |
| 2604 |  Bridge Protocol BRDG | US$0,0001550 | -1,22% | 14,72% | US$34.736 | - | 224.088.259 BRDG |
| 2605 |  FUTURAX FTXT | US$0,00001009 | 16,60% | 4,99% | US$34.366 | US$70,70 | 3.406.412.461 FTXT |
| 2606 |  WeBlock WON | US$0,007605 | 0,00% | 0,02% | US$34.262 | - | 4.505.536 WON |
| 2607 |  MoneroV XMV | US$0,01259 | -31,59% | 28,95% | US$33.996 | US$2.120,06 | 2.700.000 XMV |
| 2608 |  Alchemint Standards SDS | US$0,0001064 | -0,26% | 2,74% | US$33.834 | - | 317.946.798 SDS |
| 2609 |  Twinci TWIN | US$0,1692 | 10,89% | 14,39% | US$33.831 | US$58.497,50 | 200.000 TWIN |
| 2610 |  XOVBank XOV | US$0,0002374 | 0,01% | 9,55% | US$33.646 | - | 141.755.903 XOV |
| 2611 |  LassoCoin LASSO | US$0,001212 | 0,00% | -5,34% | US$33.060 | - | 27.280.533 LASSO |
| 2612 |  Plus-Coin NPLC | US$0,00006602 | -0,77% | 14,00% | US$31.026 | US$0,6000 | 469.946.471 NPLC |
| 2613 |  Coin2.1 C2 | US$0,0004144 | -0,14% | 8,66% | US$32.426 | - | 78.245.975 C2 |
| 2614 |  Centurion CNT | US$0,0004144 | -0,14% | 8,66% | US$32.185 | - | 77.663.826 CNT |
| 2615 |  Tutti Frutti TFF | US$0,0004132 | 11,32% | 5,38% | US$32.189 | US$1.048,45 | 77.892.928 TFF |
| 2616 |  ProxyNode PRX | US$0,0001658 | -60,06% | -42,05% | US$31.585 | US$13,33 | 190.541.310 PRX |
| 2617 |  InvestDigital IDT | US$0,0002517 | -14,40% | -14,09% | US$31.594 | US$2.390,03 | 125.500.192 IDT |
| 2618 |  Aditus ADI | US$0,0001295 | -9,57% | -9,12% | US$30.308 | US$97.415,08 | 234.110.888 ADI |
| 2619 |  Fox Trading FOXT | US$0,003618 | 1,04% | 16,08% | US$30.705 | - | 8.487.614 FOXT |
| 2620 |  BoatPilot Token NAVY | US$0,0004146 | -36,58% | 8,71% | US$30.624 | US$709,52 | 73.863.346 NAVY |
| 2621 |  Bitcoin 21 XBTC21 | US$0,03813 | -0,14% | 53,80% | US$30.238 | - | 793.108 XBTC21 |
| 2622 |  Escroco Emerald ESCE | US$0,00003015 | -86,45% | -85,20% | US$30.146 | US$0,8900 | 1.000.000.000 ESCE |
| 2623 |  Rewardiqa REW | US$0,003015 | 1,04% | 16,08% | US$30.146 | US$17,90 | 10.000.000 REW |
| 2624 |  BERNcash BERN | US$0,0004144 | -0,14% | 8,66% | US$29.520 | - | 71.234.301 BERN |
| 2625 |  CryptoEnergy CNRG | US$1,04 | 0,00% | 0,02% | US$28.825 | US$1,17 | 27.700 CNRG |
| 2626 |  Bitcoin Incognito XBI | US$0,002137 | -14,19% | -5,09% | US$27.844 | US$20,93 | 13.031.736 XBI |
| 2627 |  Bitcoin Classic BXC | US$0,04641 | -20,12% | 4,91% | US$27.855 | US$48,90 | 600.147 BXC |
| 2628 |  JavaScript Token JS | US$0,003440 | 1,07% | -87,97% | US$27.489 | US$3,56 | 7.991.996 JS |
| 2629 |  Zuflo Coin ZFL | US$0,0004144 | -0,14% | 8,66% | US$26.914 | US$0,01000 | 64.944.573 ZFL |
| 2630 |  Netrum NTR | US$0,01241 | 0,01% | 136,77% | US$26.560 | - | 2.139.819 NTR |
| 2631 |  CashHand CHND | US$0,01651 | -28,49% | -39,44% | US$26.531 | US$129,00 | 1.607.010 CHND |
| 2632 |  Dollarcoin DLC | US$0,002901 | -0,14% | 90,16% | US$26.417 | - | 9.106.714 DLC |
| 2633 |  Widercoin WDR | US$0,0004164 | -2,55% | -0,91% | US$26.348 | US$474,45 | 63.269.412 WDR |
| 2634 |  Bionic BNC | US$0,00005065 | 1,04% | 46,63% | US$26.282 | US$0,01000 | 518.931.721 BNC |
| 2635 |  Kush Finance KSEED | US$0,1001 | 0,00% | 0,02% | US$26.243 | - | 262.272 KSEED |
| 2636 |  Zayedcoin ZYD | US$0,004144 | -0,14% | 8,66% | US$25.875 | - | 6.243.840 ZYD |
| 2637 |  NFT Alley ALLEY | US$0,04979 | 7,33% | -18,44% | US$25.764 | US$45.933,78 | 517.457 ALLEY |
| 2638 |  YoloCash YLC | US$0,0008742 | 8,53% | 12,21% | US$25.790 | US$48.518,19 | 29.499.388 YLC |
| 2639 |  X-Coin XCO | US$0,002072 | -0,14% | 8,66% | US$25.662 | - | 12.384.976 XCO |
| 2640 |  Narrative NRVE | US$0,0003100 | -1,22% | 14,72% | US$25.555 | - | 82.428.004 NRVE |
| 2641 |  Vivid Coin VIVID | US$0,003315 | -0,14% | 8,66% | US$25.520 | - | 7.697.539 VIVID |
| 2642 |  Mesefa SEFA | US$0,05904 | 3,51% | -10,59% | US$25.424 | US$106,49 | 430.655 SEFA |
| 2643 |  Zenswap Network Token ZNT | US$0,000002114 | -11,42% | 1,76% | US$25.374 | US$369,12 | 12.001.366.640 ZNT |
| 2644 |  Grimm GRIMM | US$0,0004144 | -1,13% | 14,91% | US$25.072 | US$17,15 | 60.501.300 GRIMM |
| 2645 |  Decentralized Asset Trading Platform DATP | US$0,000002115 | 10,78% | -7,08% | US$25.001 | US$6,75 | 11.820.620.222 DATP |
| 2646 |  ZINC ZINC | US$0,004460 | 2,63% | 9,24% | US$24.902 | US$103,38 | 5.583.588 ZINC |
| 2647 |  Cubiex Power CBIX-P | US$0,1469 | -0,24% | -9,51% | US$24.761 | US$1.415,88 | 168.605 CBIX-P |
| 2648 |  EDRCoin EDRC | US$0,008288 | -0,14% | 8,66% | US$24.295 | - | 2.931.224 EDRC |
| 2649 |  Bitcoin CZ BCZ | US$0,006216 | -21,17% | 8,66% | US$24.218 | US$1,73 | 3.895.911 BCZ |
| 2650 |  Bitcoin Zero BZX | US$0,0008292 | 92,60% | 8,71% | US$24.057 | US$4,95 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.