Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,003196 | 26,00% | 10,85% | US$116.079 | US$40.985,43 | 36.325.371 BTW |
| 2402 |  ZPER ZPR | US$0,00009225 | 1,04% | 16,08% | US$116.072 | - | 1.258.254.657 ZPR |
| 2403 |  Heron Asia HERON | US$0,006665 | -11,78% | -33,85% | US$116.253 | US$13.541,42 | 17.441.980 HERON |
| 2404 |  Bitblocks BBK | US$0,0004296 | -48,24% | -43,68% | US$113.372 | US$3,17 | 263.886.015 BBK |
| 2405 |  Opal OPAL | US$0,007459 | -0,14% | 8,66% | US$113.058 | - | 15.156.364 OPAL |
| 2406 |  ZelaaPayAE ZPAE | US$0,0006663 | -22,35% | 30,02% | US$113.284 | US$189.521 | 170.022.159 ZPAE |
| 2407 |  SuperCoin SUPER | US$0,002072 | -0,14% | 8,66% | US$112.156 | - | 54.127.928 SUPER |
| 2408 |  EchoLink EKO | US$0,0002233 | 9,26% | 24,44% | US$111.642 | US$3.376,29 | 500.000.000 EKO |
| 2409 |  Crypto Piece BELLY | US$0,002573 | -9,69% | -63,04% | US$112.089 | US$6.903,96 | 43.562.472 BELLY |
| 2410 |  Deutsche eMark DEM | US$0,002072 | -16,79% | 8,66% | US$111.173 | US$137,36 | 53.653.541 DEM |
| 2411 |  PengolinCoin PGO | US$0,003485 | -18,78% | -20,55% | US$110.821 | US$41.594,37 | 31.801.472 PGO |
| 2412 |  Lympo Market Token LMT | US$0,003602 | 7,45% | 35,77% | US$110.508 | US$38.388,75 | 30.677.566 LMT |
| 2413 |  LHT LHT | US$0,002198 | -0,14% | 8,22% | US$109.893 | US$6,61 | 50.000.000 LHT |
| 2414 |  GoldBlocks GB | US$0,007045 | -0,14% | 8,66% | US$109.647 | - | 15.563.873 GB |
| 2415 |  Gentarium GTM | US$0,01782 | -2,41% | 6,19% | US$108.836 | US$2,34 | 6.107.615 GTM |
| 2416 |  Fantasy Sports DFS | US$0,01963 | 0,06% | 9,90% | US$108.647 | - | 5.535.031 DFS |
| 2417 |  BidiPass BDP | US$0,0002805 | 0,85% | 31,67% | US$108.442 | US$12,75 | 386.631.337 BDP |
| 2418 |  Bigbom BBO | US$0,0003197 | -4,47% | -10,28% | US$107.404 | US$27.303,56 | 335.947.891 BBO |
| 2419 |  CoinAlpha ALP | US$0,0005058 | 5,15% | 8,70% | US$106.440 | US$3.586,49 | 210.431.510 ALP |
| 2420 |  EventChain EVC | US$0,003375 | 10,95% | 23,70% | US$105.457 | US$18.983,38 | 31.250.497 EVC |
| 2421 |  Elementeum ELET | US$0,02009 | 2,62% | 9,21% | US$104.911 | US$97,28 | 5.223.113 ELET |
| 2422 |  Chi Gastoken CHI | US$0,1227 | -24,30% | -39,99% | US$104.708 | US$48.503,42 | 853.394 CHI |
| 2423 |  4NEW KWATT | US$0,002012 | 48,46% | 18,24% | US$123.056 | US$2.834,59 | 61.152.763 KWATT |
| 2424 |  Noir NOR | US$0,005090 | -18,24% | -4,68% | US$104.248 | US$222,85 | 20.482.658 NOR |
| 2425 |  Italian Lira ITL | US$0,000004144 | -0,14% | 8,66% | US$103.603 | US$8,18 | 24.999.999.998 ITL |
| 2426 |  Insight Protocol INX | US$0,0005619 | 1,46% | 5,89% | US$102.987 | US$39.491,42 | 183.285.663 INX |
| 2427 |  AllSafe ASAFE | US$0,01119 | -15,42% | -3,63% | US$102.329 | US$1,31 | 9.145.370 ASAFE |
| 2428 |  Zilla ZLA | US$0,001703 | -13,96% | -30,87% | US$102.194 | US$607,98 | 60.000.000 ZLA |
| 2429 |  Block-Logic BLTG | US$0,004444 | -2,04% | -1,44% | US$101.762 | US$24,73 | 22.899.329 BLTG |
| 2430 |  Kurrent KURT | US$0,001658 | -0,14% | 8,66% | US$101.721 | - | 61.364.813 KURT |
| 2431 |  UBU Finance UBU | US$0,01331 | 14,66% | 10,05% | US$100.072 | US$31.392,82 | 7.516.680 UBU |
| 2432 |  Showcase SHO | US$0,004002 | 35,60% | -6,74% | US$101.258 | US$39,58 | 25.299.553 SHO |
| 2433 |  Matrexcoin MAC | US$0,004559 | -0,14% | 8,66% | US$101.092 | - | 22.176.440 MAC |
| 2434 |  Ormeus Coin ORMEUS | US$0,002802 | 0,00% | 0,02% | US$100.594 | US$701.144 | 35.904.998 ORMEUS |
| 2435 |  Ormeus Cash OMC | US$0,0005203 | 0,00% | -3,30% | US$99.064 | US$168.254 | 190.398.627 OMC |
| 2436 |  Tendies TEND | US$0,01318 | 0,08% | -18,07% | US$98.789 | US$4,43 | 7.496.632 TEND |
| 2437 |  Depth Token DEP | US$0,0001871 | -5,55% | -6,48% | US$98.733 | US$50.690,93 | 527.671.561 DEP |
| 2438 |  Matryx MTX | US$0,004252 | -5,92% | 0,08% | US$98.748 | US$845,50 | 23.224.303 MTX |
| 2439 |  DEJAVE DJV | US$37,23 | -0,13% | 8,68% | US$98.104 | US$0,08000 | 2.635 DJV |
| 2440 |  Secure Pad SEPA | US$1,22 | 1,28% | 16,50% | US$97.792 | - | 80.219 SEPA |
| 2441 |  Artfinity AT | US$0,0007805 | 0,00% | 0,02% | US$97.315 | - | 124.689.207 AT |
| 2442 |  FNB Protocol FNB | US$0,00004002 | 0,00% | 0,02% | US$96.475 | - | 2.410.449.913 FNB |
| 2443 |  Bitcloud BTDX | US$0,002486 | -25,11% | -18,50% | US$95.625 | US$0,04000 | 38.458.096 BTDX |
| 2444 |  TRAXIA TM2 | US$0,0002899 | 27,48% | 6,44% | US$95.193 | US$90,82 | 328.320.714 TM2 |
| 2445 |  Anoncoin ANC | US$0,04476 | -0,14% | -20,17% | US$94.450 | - | 2.110.317 ANC |
| 2446 |  CPUchain CPU | US$0,001571 | 278,45% | 311,82% | US$93.259 | - | 59.377.500 CPU |
| 2447 |  Phoneum PHT | US$0,00002421 | 14,70% | 19,83% | US$92.698 | US$227,25 | 3.828.205.168 PHT |
| 2448 |  Squirrel Finance NUTS | US$0,1674 | -1,79% | -2,62% | US$92.388 | US$870,16 | 551.781 NUTS |
| 2449 |  CUE Protocol CUE | US$12,14 | 4,24% | 7,73% | US$92.437 | US$101,95 | 7.617 CUE |
| 2450 |  YENTEN YTN | US$0,002199 | -2,61% | 13,74% | US$92.256 | US$38,41 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.