Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Birdchain BIRD | US$0,0008066 | 1,30% | 11,04% | US$225.663 | US$90.371,59 | 279.779.494 BIRD |
| 2252 |  Novara Calcio Fan Token NOV | US$1,11 | 6,29% | 27,60% | US$224.057 | US$13.626,08 | 201.117 NOV |
| 2253 |  Ormeus Ecosystem ECO | US$0,0001000 | -0,01% | 0,01% | US$223.133 | US$243.879 | 2.230.453.136 ECO |
| 2254 |  Method Finance MTHD | US$0,005361 | 0,62% | 11,44% | US$222.808 | - | 41.560.052 MTHD |
| 2255 |  Datamine DAM | US$0,06805 | -6,98% | -2,67% | US$221.244 | US$6.128,44 | 3.251.269 DAM |
| 2256 |  JustBet WINR | US$0,0001899 | 9,71% | 4,90% | US$221.656 | US$1.371,20 | 1.167.050.613 WINR |
| 2257 |  Eternity ENT | US$0,02321 | -0,14% | 8,66% | US$221.081 | - | 9.526.449 ENT |
| 2258 |  Decentralized Crypto Token DCTO | US$0,0002223 | -0,06% | 9,13% | US$220.738 | - | 993.067.232 DCTO |
| 2259 |  2GIVE 2GIVE | US$0,0004144 | -0,14% | 8,66% | US$218.873 | - | 528.153.212 2GIVE |
| 2260 |  Sportcash One SCONEX | US$0,01730 | 2,18% | 20,25% | US$219.834 | US$25.294,89 | 12.706.570 SCONEX |
| 2261 |  StakerDAO STKR | US$0,009092 | -3,94% | 10,50% | US$218.337 | US$931,09 | 24.013.219 STKR |
| 2262 |  Innova INN | US$0,03162 | 10,66% | -18,94% | US$218.267 | US$30,88 | 6.901.771 INN |
| 2263 |  Solaris XLR | US$0,1506 | -0,04% | 8,98% | US$218.077 | US$57.496,07 | 1.448.441 XLR |
| 2264 |  Zetacoin ZET | US$0,001243 | -0,14% | 8,66% | US$217.585 | - | 175.014.821 ZET |
| 2265 |  Chronologic DAY | US$0,1736 | 1,04% | -12,91% | US$216.985 | - | 1.250.253 DAY |
| 2266 |  InterValue INVE | US$0,001697 | -20,65% | -11,32% | US$217.088 | US$198,94 | 127.892.710 INVE |
| 2267 |  Skyrim Finance SKYRIM | US$0,01068 | -5,91% | -28,34% | US$216.754 | US$29.605,43 | 20.300.000 SKYRIM |
| 2268 |  KnoxFS (New) KFX | US$0,4379 | 8,45% | 4,38% | US$214.011 | US$1.296,35 | 488.726 KFX |
| 2269 |  Nerva XNV | US$0,01243 | 6,99% | 1,87% | US$211.570 | US$90,11 | 17.017.723 XNV |
| 2270 |  HOQU HQX | US$0,001206 | 39,37% | 13,25% | US$203.962 | US$371.191 | 169.144.018 HQX |
| 2271 |  Roush Fenway Racing Fan Token ROUSH | US$0,5518 | -1,36% | 15,71% | US$206.927 | US$7.659,14 | 375.000 ROUSH |
| 2272 |  BlockMesh BMH | US$0,0007834 | -13,43% | -9,16% | US$213.897 | US$17.128,78 | 273.039.971 BMH |
| 2273 |  Cosmo Coin COSM | US$0,0003102 | 0,00% | 0,02% | US$208.066 | - | 670.780.889 COSM |
| 2274 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001004 | 7,83% | 16,04% | US$204.737 | US$1.102.760 | 2.039.214.890 WSPP |
| 2275 |  UpToken UP | US$0,001394 | 2,60% | 9,17% | US$204.230 | US$1,27 | 146.540.250 UP |
| 2276 |  Fluity FLTY | US$0,004992 | 0,00% | -0,32% | US$202.707 | - | 40.605.929 FLTY |
| 2277 |  PYRO Network PYRO | US$0,0002524 | 0,07% | 9,92% | US$202.486 | - | 802.162.633 PYRO |
| 2278 |  Unvest UNV | US$0,007585 | 4,93% | 19,37% | US$201.852 | US$1.993,25 | 26.611.807 UNV |
| 2279 |  GlobalBoost-Y BSTY | US$0,01115 | -0,34% | 1,48% | US$200.134 | US$153,12 | 17.950.579 BSTY |
| 2280 |  CorionX CORX | US$0,001565 | -0,39% | -8,51% | US$199.826 | US$105.027 | 127.688.730 CORX |
| 2281 |  SOAR.FI SOAR | US$0,03321 | 0,54% | 15,65% | US$199.555 | US$180,66 | 6.008.968 SOAR |
| 2282 |  Winco WCO | US$0,0004144 | -0,14% | -42,81% | US$199.117 | - | 480.480.624 WCO |
| 2283 |  Sakura Bloom SKB | US$0,00007658 | 12,80% | -62,76% | US$197.804 | - | 2.582.965.294 SKB |
| 2284 |  Rigel Protocol RGP | US$0,1181 | 0,04% | -0,04% | US$196.551 | US$284.105 | 1.664.436 RGP |
| 2285 |  Playkey PKT | US$0,01126 | -15,59% | -14,33% | US$196.162 | US$80.589,28 | 17.414.614 PKT |
| 2286 |  EveryCoin EVY | US$0,00002093 | -2,09% | -10,79% | US$196.350 | US$14.323,55 | 9.380.000.000 EVY |
| 2287 |  GoByte GBX | US$0,02020 | 25,86% | -20,11% | US$193.424 | US$449,72 | 9.574.778 GBX |
| 2288 |  FuzeX FXT | US$0,0002111 | 3,05% | 2,77% | US$193.316 | - | 915.627.153 FXT |
| 2289 |  Unicly Doki Doki Collection UDOKI | US$0,0001917 | -6,48% | 4,87% | US$191.653 | US$4.938,40 | 1.000.000.000 UDOKI |
| 2290 |  Sentinel Chain SENC | US$0,0009696 | -2,47% | 20,98% | US$191.277 | US$39.447,59 | 197.269.666 SENC |
| 2291 |  Rivetz RVT | US$0,007285 | 2,63% | 9,01% | US$191.194 | US$29,11 | 26.244.468 RVT |
| 2292 |  Digitalcoin DGC | US$0,004973 | -25,11% | 0,30% | US$190.761 | US$0,5700 | 38.359.778 DGC |
| 2293 |  PlayGame PXG | US$0,0001901 | 1,61% | -4,02% | US$190.089 | US$1.299,19 | 999.875.000 PXG |
| 2294 |  Taklimakan Network TAN | US$0,004128 | -12,17% | 57,71% | US$189.631 | US$29.326,57 | 45.942.180 TAN |
| 2295 |  Crypto Kombat KOMBAT | US$18,64 | -2,99% | 28,73% | US$188.413 | US$938,26 | 10.107 KOMBAT |
| 2296 |  Kuende KUE | US$0,0002104 | 0,00% | 0,02% | US$187.982 | - | 893.470.233 KUE |
| 2297 |  AiLink Token ALI | US$0,00003618 | -2,22% | -28,20% | US$187.536 | US$1.086,24 | 5.184.020.527 ALI |
| 2298 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2299 |  Alphacat ACAT | US$0,00006743 | 0,14% | -20,36% | US$188.153 | US$48.720,66 | 2.790.428.084 ACAT |
| 2300 |  Cyber Movie Chain CMCT | US$0,000009345 | 1,04% | 16,08% | US$186.908 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.