Data Historis Harga Kripto 05/02/2022
Daftar harga kripto yang direkam pada tanggal 05/02/2022, mencakup 9.333 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoNetwork GOT | US$0,002176 | 0,82% | 10,34% | US$156.636 | US$25.463,16 | 71.994.620 GOT |
| 2352 |  Connectome CNTM | US$0,1271 | 0,23% | -2,03% | US$153.877 | US$1.832.068 | 1.210.675 CNTM |
| 2353 |  Molecular Future MOF | US$0,001761 | -0,13% | -10,42% | US$153.606 | - | 87.224.000 MOF |
| 2354 |  Scrypta LYRA | US$0,007537 | 0,90% | -1,18% | US$153.053 | - | 20.306.096 LYRA |
| 2355 |  ZeuxCoin ZUC | US$0,0008005 | -11,11% | 0,02% | US$152.090 | US$9,78 | 189.999.899 ZUC |
| 2356 |  DINGO TOKEN DINGO | US$0,000000000842 | 18,56% | 19,23% | US$149.712 | US$88.475,13 | 177.716.160.115.736 DINGO |
| 2357 |  Meridian Network LOCK | US$0,01370 | 1,28% | 16,36% | US$150.007 | - | 10.947.705 LOCK |
| 2358 |  PKG Token PKG | US$0,00001658 | 2,91% | 12,01% | US$148.715 | US$1.947,81 | 8.969.257.745 PKG |
| 2359 |  Castweet CTT | US$0,08288 | -0,14% | 8,66% | US$148.687 | US$17,46 | 1.793.952 CTT |
| 2360 |  MetaMorph METM | US$0,0004103 | 93,84% | 7,57% | US$148.250 | US$0,01000 | 361.349.997 METM |
| 2361 |  SORA Validator Token VAL | US$0,3585 | -0,99% | -6,14% | US$146.254 | US$6.354,23 | 408.003 VAL |
| 2362 |  Decentrahub Coin DCNTR | US$0,08205 | -0,14% | 9,21% | US$145.322 | US$2,56 | 1.771.062 DCNTR |
| 2363 |  PluraCoin PLURA | US$0,0001658 | 0,83% | 7,64% | US$143.790 | US$54,79 | 867.213.110 PLURA |
| 2364 |  MEET.ONE MEETONE | US$0,00007438 | 6,13% | -14,03% | US$142.311 | US$261,59 | 1.913.271.866 MEETONE |
| 2365 |  MicroMoney AMM | US$0,008992 | -3,18% | 22,39% | US$141.868 | US$149.741 | 15.777.256 AMM |
| 2366 |  BoutsPro BOUTS | US$0,001831 | 0,56% | 12,37% | US$140.254 | - | 76.615.188 BOUTS |
| 2367 |  Eureka Coin ERK | US$0,002072 | -0,14% | 8,66% | US$137.859 | US$6,22 | 66.532.229 ERK |
| 2368 |  Crypto Sports CSPN | US$0,05011 | -0,21% | -11,82% | US$137.177 | US$736,48 | 2.737.526 CSPN |
| 2369 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$402,52 | -3,38% | 13,80% | US$136.856 | US$815,26 | 340 WVG0 |
| 2370 |  Kwikswap Protocol KWIK | US$0,01427 | 1,63% | 13,57% | US$135.527 | - | 9.497.188 KWIK |
| 2371 |  BSCView BSCV | US$0,01139 | 2,05% | 6,49% | US$134.434 | US$3.625,25 | 11.801.399 BSCV |
| 2372 |  Savix SVX | US$2,22 | -0,05% | -19,23% | US$134.671 | US$5.318,88 | 60.601 SVX |
| 2373 |  Maecenas ART | US$0,001938 | -1,86% | -5,30% | US$133.519 | US$350,86 | 68.879.107 ART |
| 2374 |  Horde HOR | US$0,01896 | 4,43% | 6,57% | US$132.837 | US$3.464,23 | 7.006.870 HOR |
| 2375 |  YVS.Finance YVS | US$0,1033 | 3,13% | 10,98% | US$130.784 | US$40.734,28 | 1.265.701 YVS |
| 2376 |  ChartEx CHART | US$0,006650 | -5,72% | -0,11% | US$132.990 | US$2.892,48 | 20.000.000 CHART |
| 2377 |  MojoCoin MOJO | US$0,01077 | -0,14% | 8,66% | US$132.279 | - | 12.276.850 MOJO |
| 2378 |  Rate3 RTE | US$0,0001482 | -0,44% | 10,95% | US$131.804 | US$21.252,52 | 889.382.388 RTE |
| 2379 |  Fivebalance FBN | US$0,0001206 | 1,04% | 16,08% | US$131.738 | US$1,18 | 1.092.481.026 FBN |
| 2380 |  NestEGG Coin EGG | US$0,003111 | -16,48% | 32,67% | US$131.722 | US$1.792,50 | 42.342.655 EGG |
| 2381 |  Evil Coin EVIL | US$0,006216 | -0,14% | 8,66% | US$130.666 | - | 21.020.383 EVIL |
| 2382 |  Elysian ELY | US$0,001326 | 5,85% | 21,61% | US$129.947 | US$138.975 | 97.966.210 ELY |
| 2383 |  CheesecakeSwap Token CCAKE | US$0,02437 | 2,98% | -0,63% | US$129.145 | US$46,63 | 5.299.464 CCAKE |
| 2384 |  SHIELD XSH | US$0,0002486 | -0,14% | 8,66% | US$127.549 | US$2,83 | 512.973.375 XSH |
| 2385 |  Alphr finance ALPHR | US$0,07355 | -0,75% | -8,02% | US$127.173 | US$64.572,57 | 1.729.085 ALPHR |
| 2386 |  SiaCashCoin SCC | US$0,000005735 | -16,43% | 29,89% | US$127.153 | US$825,88 | 22.171.964.349 SCC |
| 2387 |  HeroFi (ROFI) ROFI | US$0,9728 | -1,19% | 53,13% | US$80.129 | US$115.692 | 82.369 ROFI |
| 2388 |  LCMS LCMS | US$0,008550 | 4,76% | -15,98% | US$127.591 | US$68.782,31 | 14.922.868 LCMS |
| 2389 |  Stobox Token STBU | US$0,01819 | -3,42% | 365,55% | US$123.769 | US$71.709,35 | 6.802.645 STBU |
| 2390 |  DecentBet DBET | US$0,0006480 | -10,22% | -37,92% | US$122.227 | US$49,16 | 188.632.973 DBET |
| 2391 |  Tokenbox TBX | US$0,01075 | 2,56% | 4,49% | US$120.767 | US$2.344,25 | 11.235.451 TBX |
| 2392 |  ATBCoin ATB | US$0,002901 | -0,14% | 8,66% | US$121.948 | - | 42.038.227 ATB |
| 2393 |  Innovative Bioresearch Coin INNBC | US$0,0000001806 | 44,44% | 0,15% | US$121.901 | US$385,43 | 674.840.000.000 INNBC |
| 2394 |  CryptoPlanes CPAN | US$0,006148 | -48,86% | -70,65% | US$95.903 | US$2.560.035 | 15.600.000 CPAN |
| 2395 |  Ether Zero ETZ | US$0,0006498 | 3,44% | 11,18% | US$121.154 | US$6.359,27 | 186.439.870 ETZ |
| 2396 |  Lucid Lands LLG | US$0,003646 | -9,40% | -57,18% | US$120.974 | US$9.294,36 | 33.180.086 LLG |
| 2397 |  ZCore ZCR | US$0,01001 | -18,78% | -13,83% | US$121.639 | US$3.728,19 | 12.148.165 ZCR |
| 2398 |  Fireball FIRE | US$6,06 | 1,28% | 16,50% | US$119.259 | - | 19.678 FIRE |
| 2399 |  Cheesecoin CHEESE | US$0,0002901 | 5,96% | 52,12% | US$118.608 | US$68,65 | 408.869.908 CHEESE |
| 2400 |  Collective CO2 | US$0,4471 | 0,84% | 48,99% | US$117.108 | US$78,19 | 261.918 CO2 |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.